Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDPLN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 4.05217 | 0.03 | 0.64% | 4.02654 | 4.05705 | 4.0213 | 0 |
| 23 Abr 2024 | 4.02637 | -0.03 | -0.63% | 4.05237 | 4.06926 | 4.02294 | 0 |
| 22 Abr 2024 | 4.05185 | 0.01 | 0.18% | 4.0427 | 4.06726 | 4.03445 | 0 |
| 21 Abr 2024 | 4.04465 | 0.00 | 0.00% | 4.04465 | 4.04465 | 4.04465 | 0 |
| 20 Abr 2024 | 4.04465 | 0.00 | 0.00% | 4.04465 | 4.04465 | 4.04465 | 0 |
| 19 Abr 2024 | 4.04465 | -0.03 | -0.77% | 4.07678 | 4.09829 | 4.03627 | 0 |
| 18 Abr 2024 | 4.07611 | 0.01 | 0.25% | 4.0659 | 4.09048 | 4.04314 | 0 |
| 17 Abr 2024 | 4.0661 | -0.05 | -1.14% | 4.1118 | 4.1181 | 4.05927 | 0 |
| 16 Abr 2024 | 4.11289 | 0.06 | 1.50% | 4.05197 | 4.12435 | 4.06147 | 0 |
| 15 Abr 2024 | 4.05193 | 0.02 | 0.54% | 4.02242 | 4.05601 | 4.00883 | 0 |
| 14 Abr 2024 | 4.02999 | 0.00 | 0.00% | 4.02999 | 4.02999 | 4.02999 | 0 |
| 13 Abr 2024 | 4.02999 | 0.00 | 0.00% | 4.02999 | 4.02999 | 4.02999 | 0 |
| 12 Abr 2024 | 4.02999 | 0.06 | 1.41% | 3.97479 | 4.03597 | 3.97719 | 0 |
| 11 Abr 2024 | 3.97403 | 0.00 | 0.04% | 3.97252 | 3.98505 | 3.95954 | 0 |
| 10 Abr 2024 | 3.97225 | 0.04 | 1.08% | 3.92939 | 3.97855 | 3.91574 | 0 |
| 09 Abr 2024 | 3.92964 | 0.01 | 0.19% | 3.92201 | 3.93564 | 3.9119 | 0 |
| 08 Abr 2024 | 3.92201 | -0.03 | -0.81% | 3.95403 | 3.95705 | 3.91995 | 0 |
| 07 Abr 2024 | 3.95385 | 0.00 | 0.11% | 3.94939 | 3.95595 | 3.94857 | 0 |
| 06 Abr 2024 | 3.94939 | 0.00 | -0.02% | 3.94999 | 3.9518 | 3.94939 | 0 |
| 05 Abr 2024 | 3.94999 | -0.01 | -0.24% | 3.95947 | 3.985 | 3.94785 | 0 |
| 04 Abr 2024 | 3.95931 | 0.00 | -0.05% | 3.96141 | 3.96397 | 3.94005 | 0 |
| 03 Abr 2024 | 3.96146 | -0.02 | -0.60% | 3.98555 | 3.99177 | 3.95792 | 0 |
| 02 Abr 2024 | 3.98536 | -0.01 | -0.37% | 3.99967 | 4.00768 | 3.98075 | 0 |
| 01 Abr 2024 | 4.00017 | 0.02 | 0.42% | 3.98005 | 4.00993 | 3.9725 | 0 |
| 31 Mar 2024 | 3.98363 | 0.01 | 0.14% | 3.97787 | 3.9851 | 3.97746 | 0 |
| 30 Mar 2024 | 3.97787 | 0.00 | 0.00% | 3.97794 | 3.98722 | 3.97785 | 0 |
| 29 Mar 2024 | 3.97794 | -0.01 | -0.32% | 3.99175 | 4.00111 | 3.97171 | 0 |
| 28 Mar 2024 | 3.99071 | 0.00 | 0.01% | 3.99005 | 4.00969 | 3.98112 | 0 |
| 27 Mar 2024 | 3.9904 | 0.01 | 0.27% | 3.97905 | 3.99747 | 3.97559 | 0 |
| 26 Mar 2024 | 3.97982 | 0.01 | 0.14% | 3.97435 | 3.98267 | 3.96519 | 0 |
| 25 Mar 2024 | 3.97422 | -0.02 | -0.61% | 3.99855 | 4.0005 | 3.97092 | 0 |
| 24 Mar 2024 | 3.99845 | 0.00 | 0.01% | 3.99788 | 3.99913 | 3.97671 | 0 |
| 23 Mar 2024 | 3.99788 | 0.00 | 0.00% | 3.99788 | 3.99788 | 3.99788 | 0 |
| 22 Mar 2024 | 3.99788 | 0.03 | 0.85% | 3.96228 | 4.00387 | 3.97351 | 0 |
| 21 Mar 2024 | 3.96435 | 0.02 | 0.55% | 3.94441 | 3.97005 | 3.93696 | 0 |
| 20 Mar 2024 | 3.9427 | -0.03 | -0.75% | 3.97298 | 3.99291 | 3.94095 | 0 |
| 19 Mar 2024 | 3.97258 | 0.00 | -0.09% | 3.97677 | 3.98972 | 3.96823 | 0 |
| 18 Mar 2024 | 3.97605 | 0.02 | 0.61% | 3.95225 | 3.98079 | 3.94769 | 0 |
| 17 Mar 2024 | 3.95184 | 0.00 | 0.00% | 3.95184 | 3.95184 | 3.95184 | 0 |
| 16 Mar 2024 | 3.95184 | 0.00 | 0.00% | 3.95184 | 3.95184 | 3.95184 | 0 |
| 15 Mar 2024 | 3.95184 | 0.01 | 0.18% | 3.9447 | 3.9545 | 3.93734 | 0 |
| 14 Mar 2024 | 3.94488 | 0.03 | 0.88% | 3.91049 | 3.94741 | 3.91299 | 0 |
| 13 Mar 2024 | 3.91062 | -0.01 | -0.36% | 3.92525 | 3.92998 | 3.90603 | 0 |
| 12 Mar 2024 | 3.9249 | 0.01 | 0.19% | 3.91775 | 3.93547 | 3.90985 | 0 |
| 11 Mar 2024 | 3.91755 | -0.02 | -0.40% | 3.9334 | 3.93537 | 3.90873 | 0 |
| 10 Mar 2024 | 3.93315 | 0.00 | 0.04% | 3.93142 | 3.9351 | 3.92596 | 0 |
| 09 Mar 2024 | 3.93142 | 0.00 | 0.01% | 3.93112 | 3.93586 | 3.93112 | 0 |
| 08 Mar 2024 | 3.93112 | 0.00 | 0.06% | 3.92896 | 3.94486 | 3.9163 | 0 |
| 07 Mar 2024 | 3.92895 | -0.02 | -0.43% | 3.9457 | 3.95675 | 3.92435 | 0 |
| 06 Mar 2024 | 3.94595 | -0.03 | -0.67% | 3.97273 | 3.97453 | 3.94019 | 0 |
| 05 Mar 2024 | 3.97266 | -0.01 | -0.26% | 3.98285 | 3.99079 | 3.96655 | 0 |
| 04 Mar 2024 | 3.98285 | 0.00 | -0.01% | 3.98232 | 3.98838 | 3.97406 | 0 |
| 03 Mar 2024 | 3.98314 | 0.00 | 0.00% | 3.98314 | 3.98314 | 3.98314 | 0 |
| 02 Mar 2024 | 3.98314 | 0.00 | 0.00% | 3.98314 | 3.98314 | 3.98314 | 0 |
| 01 Mar 2024 | 3.98314 | -0.01 | -0.28% | 3.99375 | 4.00291 | 3.97112 | 0 |
| 29 Feb 2024 | 3.99415 | 0.01 | 0.25% | 3.98452 | 4.00107 | 3.97545 | 0 |
| 28 Feb 2024 | 3.98406 | 0.01 | 0.30% | 3.97223 | 3.99444 | 3.9712 | 0 |
| 27 Feb 2024 | 3.97198 | 0.00 | -0.03% | 3.9726 | 3.98348 | 3.9594 | 0 |
| 26 Feb 2024 | 3.97324 | -0.01 | -0.20% | 3.9812 | 3.98535 | 3.96054 | 0 |
| 25 Feb 2024 | 3.98135 | 0.00 | 0.05% | 3.97924 | 3.99535 | 3.97924 | 0 |
| 24 Feb 2024 | 3.97924 | 0.00 | 0.00% | 3.97923 | 3.98468 | 3.97913 | 0 |
| 23 Feb 2024 | 3.97923 | -0.01 | -0.37% | 3.99395 | 4.00987 | 3.97609 | 0 |
| 22 Feb 2024 | 3.99406 | 0.00 | 0.10% | 3.98994 | 4.00309 | 3.95978 | 0 |
| 21 Feb 2024 | 3.99016 | 0.00 | -0.04% | 3.99216 | 4.00825 | 3.98581 | 0 |
| 20 Feb 2024 | 3.99186 | -0.02 | -0.62% | 4.0164 | 4.01926 | 3.98505 | 0 |
| 19 Feb 2024 | 4.0167 | -0.01 | -0.18% | 4.0242 | 4.02993 | 4.01185 | 0 |
| 18 Feb 2024 | 4.02385 | 0.00 | -0.07% | 4.02702 | 4.02702 | 4.01887 | 0 |
| 17 Feb 2024 | 4.02677 | 0.00 | 0.00% | 4.02677 | 4.02677 | 4.02677 | 0 |
| 16 Feb 2024 | 4.02677 | -0.01 | -0.13% | 4.03226 | 4.05023 | 4.00061 | 0 |
| 15 Feb 2024 | 4.03205 | -0.01 | -0.33% | 4.04431 | 4.05212 | 4.02557 | 0 |
| 14 Feb 2024 | 4.04521 | -0.01 | -0.17% | 4.0522 | 4.06728 | 4.0424 | 0 |
| 13 Feb 2024 | 4.05205 | 0.05 | 1.26% | 4.0017 | 4.05701 | 3.99896 | 0 |
| 12 Feb 2024 | 4.00176 | 0.00 | -0.12% | 4.00639 | 4.0208 | 3.99637 | 0 |
| 11 Feb 2024 | 4.00646 | 0.00 | -0.11% | 4.01097 | 4.01399 | 4.00583 | 0 |
| 10 Feb 2024 | 4.01097 | 0.00 | 0.00% | 4.01095 | 4.01142 | 4.00547 | 0 |
| 09 Feb 2024 | 4.01095 | 0.00 | -0.09% | 4.01415 | 4.01885 | 3.99723 | 0 |
| 08 Feb 2024 | 4.01458 | -0.02 | -0.41% | 4.03065 | 4.04052 | 4.00339 | 0 |
| 07 Feb 2024 | 4.03115 | -0.01 | -0.29% | 4.04245 | 4.04634 | 4.02602 | 0 |
| 06 Feb 2024 | 4.04285 | 0.00 | 0.05% | 4.04024 | 4.06034 | 4.02357 | 0 |
| 05 Feb 2024 | 4.04096 | 0.04 | 0.94% | 4.00395 | 4.05331 | 3.9987 | 0 |
| 04 Feb 2024 | 4.0032 | 0.00 | 0.09% | 3.99944 | 4.0098 | 3.99399 | 0 |
| 03 Feb 2024 | 3.99944 | 0.00 | 0.00% | 3.99944 | 3.99944 | 3.99944 | 0 |
| 02 Feb 2024 | 3.99944 | 0.03 | 0.75% | 3.96965 | 4.01558 | 3.95567 | 0 |
| 01 Feb 2024 | 3.96965 | -0.04 | -0.95% | 4.00736 | 4.0241 | 3.96568 | 0 |
| 31 Ene 2024 | 4.0077 | 0.00 | -0.10% | 4.01165 | 4.02948 | 3.9785 | 0 |
| 30 Ene 2024 | 4.0118 | -0.02 | -0.50% | 4.0319 | 4.04489 | 4.00728 | 0 |
| 29 Ene 2024 | 4.03206 | 0.00 | 0.06% | 4.02979 | 4.05002 | 4.02168 | 0 |
| 28 Ene 2024 | 4.02969 | 0.01 | 0.16% | 4.02345 | 4.03073 | 4.01928 | 0 |
| 27 Ene 2024 | 4.02345 | 0.00 | -0.01% | 4.02375 | 4.02826 | 4.02345 | 0 |
| 26 Ene 2024 | 4.02375 | -0.01 | -0.23% | 4.03315 | 4.04968 | 4.01588 | 0 |
