USDPYG

Datos Históricos US Dollar vs PYG

USDPYG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Sep 2022 7,039.8468 17.28 0.25% 7,061.8532 7,061.8532 7,039.8468 0
27 Sep 2022 7,022.5652 20.09 0.29% 7,009.7454 7,022.5652 7,009.7454 0
26 Sep 2022 7,002.4778 -9.10 -0.13% 7,148.5289 7,148.5289 7,002.4778 0
25 Sep 2022 7,011.5749 0.00 0.0% 7,011.5749 7,011.5749 7,011.5749 0
24 Sep 2022 7,011.5749 0.00 0.0% 7,011.5749 7,011.5749 7,011.5749 0
23 Sep 2022 7,011.5749 10.58 0.15% 7,019.8036 7,019.8036 7,011.5749 0
22 Sep 2022 7,000.9928 8.53 0.12% 7,061.8795 7,061.8795 7,000.9928 0
21 Sep 2022 6,992.4652 16.29 0.23% 7,008.1806 7,008.1806 6,992.4652 0
20 Sep 2022 6,976.1795 5.68 0.08% 6,947.4743 6,976.1795 6,947.4743 0
19 Sep 2022 6,970.5029 151.17 2.22% 6,822.5316 6,982.0356 6,822.5316 0
18 Sep 2022 6,819.33 0.00 0.0% 6,819.33 6,819.33 6,819.33 0
17 Sep 2022 6,819.33 -161.38 -2.31% 6,819.33 6,980.7068 6,819.33 0
16 Sep 2022 6,980.7068 18.75 0.27% 6,946.9665 6,980.7068 6,946.9665 0
15 Sep 2022 6,961.9606 15.39 0.22% 6,969.3096 6,969.3096 6,961.9606 0
14 Sep 2022 6,946.5732 22.52 0.33% 7,064.6761 7,064.6761 6,946.5732 0
13 Sep 2022 6,924.0513 6.07 0.09% 6,917.7375 6,924.0513 6,917.7375 0
12 Sep 2022 6,917.9764 44.69 0.65% 6,928.0448 6,928.0448 6,917.9764 0
11 Sep 2022 6,873.2824 0.00 0.0% 6,873.2824 6,873.2824 6,873.2824 0
10 Sep 2022 6,873.2824 -60.37 -0.87% 6,873.2824 6,933.6552 6,873.2824 0
09 Sep 2022 6,933.6552 28.63 0.41% 6,882.4814 6,933.6552 6,882.4814 0
08 Sep 2022 6,905.027 1.81 0.03% 6,839.8519 6,905.027 6,839.8519 0
07 Sep 2022 6,903.2121 -7.27 -0.11% 6,939.9351 6,939.9351 6,903.2121 0
06 Sep 2022 6,910.4839 -2.51 -0.04% 6,889.3425 6,910.4839 6,889.3425 0
05 Sep 2022 6,912.9911 -0.39 -0.01% 6,968.2806 6,968.2806 6,912.9911 0
04 Sep 2022 6,913.3801 0.00 0.0% 6,913.3801 6,913.3801 6,913.3801 0
03 Sep 2022 6,913.3801 0.00 0.0% 6,913.3801 6,913.3801 6,913.3801 0
02 Sep 2022 6,913.3801 18.27 0.26% 6,935.7973 6,935.7973 6,913.3801 0
01 Sep 2022 6,895.1125 12.57 0.18% 6,857.3081 6,895.1125 6,857.3081 0
31 Ago 2022 6,882.5408 -3.11 -0.05% 6,896.0565 6,896.0565 6,882.5408 0
30 Ago 2022 6,885.6539 9.40 0.14% 6,858.802 6,885.6539 6,858.802 0
29 Ago 2022 6,876.2588 5.62 0.08% 6,924.816 6,924.816 6,876.2588 0
28 Ago 2022 6,870.6378 0.00 0.0% 6,870.6378 6,870.6378 6,870.6378 0
27 Ago 2022 6,870.6378 0.00 0.0% 6,870.6378 6,870.6378 6,870.6378 0
26 Ago 2022 6,870.6378 19.80 0.29% 6,868.6747 6,870.6378 6,868.6747 0
25 Ago 2022 6,850.8342 -25.32 -0.37% 6,839.2313 6,850.8342 6,839.2313 0
24 Ago 2022 6,876.1584 -11.57 -0.17% 6,866.4168 6,876.1584 6,866.4168 0
23 Ago 2022 6,887.7288 8.44 0.12% 6,930.3284 6,930.3284 6,887.7288 0
22 Ago 2022 6,879.2849 -10.15 -0.15% 6,900.7411 6,900.7411 6,879.2849 0
21 Ago 2022 6,889.4366 0.00 0.0% 6,889.4366 6,889.4366 6,889.4366 0
20 Ago 2022 6,889.4366 9.18 0.13% 6,889.4366 6,889.4366 6,880.2553 0
19 Ago 2022 6,880.2553 6.96 0.1% 6,937.6984 6,937.6984 6,880.2553 0
18 Ago 2022 6,873.2953 -7.78 -0.11% 6,866.9637 6,873.2953 6,866.9637 0
17 Ago 2022 6,881.0795 2.69 0.04% 6,854.749 6,881.0795 6,854.749 0
16 Ago 2022 6,878.3888 -3.56 -0.05% 6,915.5316 6,915.5316 6,878.3888 0
15 Ago 2022 6,881.9491 -1.94 -0.03% 6,902.0937 6,902.0937 6,881.9491 0
14 Ago 2022 6,883.889 0.00 0.0% 6,883.889 6,883.889 6,883.889 0
13 Ago 2022 6,883.889 0.00 0.0% 6,883.889 6,883.889 6,883.889 0
12 Ago 2022 6,883.889 -0.59 -0.01% 6,901.6337 6,901.6337 6,883.889 0
11 Ago 2022 6,884.4784 0.04 0.0% 6,844.1906 6,884.4784 6,844.1906 0
10 Ago 2022 6,884.4388 26.44 0.39% 6,870.2581 6,884.4388 6,870.2581 0
09 Ago 2022 6,857.9977 7.78 0.11% 6,855.1916 6,857.9977 6,855.1916 0
08 Ago 2022 6,850.2176 -40.44 -0.59% 6,902.2805 6,902.2805 6,850.2176 0
07 Ago 2022 6,890.6564 0.00 0.0% 6,890.6564 6,890.6564 6,890.6564 0
06 Ago 2022 6,890.6564 31.69 0.46% 6,890.6564 6,890.6564 6,858.9665 0
05 Ago 2022 6,858.9665 -13.05 -0.19% 6,835.4776 6,858.9665 6,835.4776 0
04 Ago 2022 6,872.0125 13.17 0.19% 6,878.5473 6,878.5473 6,872.0125 0
03 Ago 2022 6,858.8467 11.55 0.17% 6,898.5952 6,898.5952 6,858.8467 0
02 Ago 2022 6,847.2993 -36.22 -0.53% 6,859.4904 6,859.4904 6,847.2993 0
01 Ago 2022 6,883.5198 -22.38 -0.32% 6,909.3755 6,909.3755 6,883.5198 0
31 Jul 2022 6,905.8958 0.00 0.0% 6,905.8958 6,905.8958 6,905.8958 0
30 Jul 2022 6,905.8958 0.00 0.0% 6,905.8958 6,905.8958 6,905.8958 0
29 Jul 2022 6,905.8958 -3.78 -0.05% 6,864.0457 6,905.8958 6,864.0457 0
28 Jul 2022 6,909.6759 31.70 0.46% 6,862.4795 6,909.6759 6,862.4795 0
27 Jul 2022 6,877.9727 -18.56 -0.27% 6,904.4238 6,904.4238 6,877.9727 0
26 Jul 2022 6,896.5347 10.08 0.15% 6,892.0748 6,896.5347 6,892.0748 0
25 Jul 2022 6,886.4533 57.77 0.85% 6,850.1087 6,886.4533 6,850.1087 0
24 Jul 2022 6,828.6833 0.00 0.0% 6,828.6833 6,828.6833 6,828.6833 0
23 Jul 2022 6,828.6833 -34.03 -0.5% 6,828.6833 6,862.7113 6,828.6833 0
22 Jul 2022 6,862.7113 15.27 0.22% 6,839.921 6,862.7113 6,839.921 0
21 Jul 2022 6,847.4363 -10.51 -0.15% 6,872.5243 6,872.5243 6,847.4363 0
20 Jul 2022 6,857.9489 -13.73 -0.2% 6,882.8779 6,882.8779 6,857.9489 0
19 Jul 2022 6,871.6779 10.30 0.15% 6,879.8712 6,879.8712 6,871.6779 0
18 Jul 2022 6,861.3792 -0.87 -0.01% 6,837.6356 6,861.3792 6,837.6356 0
17 Jul 2022 6,862.2517 0.00 0.0% 6,862.2517 6,862.2517 6,862.2517 0
16 Jul 2022 6,862.2517 0.00 0.0% 6,862.2517 6,862.2517 6,862.2517 0
15 Jul 2022 6,862.2517 0.24 0.0% 6,858.309 6,862.2517 6,858.309 0
14 Jul 2022 6,862.0069 8.89 0.13% 6,879.7485 6,879.7485 6,862.0069 0
13 Jul 2022 6,853.1162 -7.86 -0.11% 6,858.3135 6,858.3135 6,853.1162 0
12 Jul 2022 6,860.9811 -21.40 -0.31% 6,920.0123 6,920.0123 6,860.9811 0
11 Jul 2022 6,882.3797 40.65 0.59% 6,862.0412 6,882.3797 6,862.0412 0
10 Jul 2022 6,841.728 0.00 0.0% 6,841.728 6,841.728 6,841.728 0
09 Jul 2022 6,841.728 -5.58 -0.08% 6,841.728 6,847.308 6,841.728 0
08 Jul 2022 6,847.308 -9.69 -0.14% 6,859.9896 6,869.347 6,847.308 0
07 Jul 2022 6,856.9942 -1.30 -0.02% 6,862.0281 6,862.0281 6,856.9942 0
06 Jul 2022 6,858.292 5.41 0.08% 6,875.5782 6,875.5782 6,858.292 0
05 Jul 2022 6,852.8855 7.97 0.12% 6,857.4824 6,857.4824 6,852.8855 0
04 Jul 2022 6,844.9197 2.74 0.04% 6,854.5086 6,854.5086 6,844.9197 0
03 Jul 2022 6,842.1807 0.00 0.0% 6,842.1807 6,842.1807 6,842.1807 0
02 Jul 2022 6,842.1807 0.00 0.0% 6,842.1807 6,842.1807 6,842.1807 0
01 Jul 2022 6,842.1807 -8.12 -0.12% 6,805.2637 6,842.1807 6,805.2637 0
Su Consulta Reciente
FX
USDPYG
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220929 03:54:26