Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDQAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6406 | 3.6405 | 0 |
| 23 Abr 2024 | 3.6406 | 0.00 | 0.00% | 3.6406 | 3.6406 | 3.6406 | 0 |
| 22 Abr 2024 | 3.6406 | 0.00 | 0.00% | 3.6405 | 3.6406 | 3.6405 | 0 |
| 21 Abr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
| 20 Abr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
| 19 Abr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.64075 | 3.6405 | 0 |
| 18 Abr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.64025 | 0 |
| 17 Abr 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
| 16 Abr 2024 | 3.6405 | 0.00 | -0.01% | 3.6405 | 3.64075 | 3.6405 | 0 |
| 15 Abr 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 14 Abr 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 13 Abr 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 12 Abr 2024 | 3.64075 | 0.00 | -0.01% | 3.641 | 3.64125 | 3.64075 | 0 |
| 11 Abr 2024 | 3.64125 | 0.00 | 0.00% | 3.64125 | 3.64125 | 3.64125 | 0 |
| 10 Abr 2024 | 3.64125 | 0.00 | 0.00% | 3.64125 | 3.64125 | 3.64125 | 0 |
| 09 Abr 2024 | 3.64125 | 0.00 | 0.01% | 3.641 | 3.64125 | 3.641 | 0 |
| 08 Abr 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.64075 | 0 |
| 07 Abr 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 06 Abr 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 05 Abr 2024 | 3.641 | 0.00 | -0.02% | 3.6416 | 3.6416 | 3.641 | 0 |
| 04 Abr 2024 | 3.6416 | 0.00 | 0.00% | 3.64155 | 3.6416 | 3.6416 | 0 |
| 03 Abr 2024 | 3.6415 | 0.00 | 0.01% | 3.6415 | 3.6415 | 3.6415 | 0 |
| 02 Abr 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 01 Abr 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.64075 | 0 |
| 31 Mar 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 30 Mar 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 29 Mar 2024 | 3.641 | 0.00 | 0.01% | 3.641 | 3.641 | 3.6405 | 0 |
| 28 Mar 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
| 27 Mar 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.64025 | 0 |
| 26 Mar 2024 | 3.6405 | 0.00 | -0.01% | 3.64075 | 3.64075 | 3.6405 | 0 |
| 25 Mar 2024 | 3.64075 | 0.00 | -0.01% | 3.64125 | 3.64125 | 3.64075 | 0 |
| 24 Mar 2024 | 3.64125 | 0.00 | 0.00% | 3.64125 | 3.64125 | 3.64125 | 0 |
| 23 Mar 2024 | 3.64125 | 0.00 | 0.00% | 3.64125 | 3.64125 | 3.64125 | 0 |
| 22 Mar 2024 | 3.64125 | 0.00 | 0.01% | 3.641 | 3.64125 | 3.641 | 0 |
| 21 Mar 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 20 Mar 2024 | 3.641 | 0.00 | 0.01% | 3.6405 | 3.641 | 3.64075 | 0 |
| 19 Mar 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 18 Mar 2024 | 3.64075 | 0.00 | -0.01% | 3.641 | 3.641 | 3.64075 | 0 |
| 17 Mar 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 16 Mar 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 15 Mar 2024 | 3.641 | 0.00 | 0.01% | 3.64025 | 3.64125 | 3.6405 | 0 |
| 14 Mar 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 13 Mar 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.641 | 3.64075 | 0 |
| 12 Mar 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.6405 | 0 |
| 11 Mar 2024 | 3.64075 | 0.00 | -0.01% | 3.64125 | 3.64125 | 3.64075 | 0 |
| 10 Mar 2024 | 3.64125 | 0.00 | 0.00% | 3.64125 | 3.64125 | 3.64125 | 0 |
| 09 Mar 2024 | 3.64125 | 0.00 | 0.00% | 3.64125 | 3.64125 | 3.64125 | 0 |
| 08 Mar 2024 | 3.64125 | 0.00 | 0.01% | 3.6405 | 3.64125 | 3.63625 | 0 |
| 07 Mar 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 06 Mar 2024 | 3.64075 | 0.00 | 0.00% | 3.6405 | 3.64075 | 3.6405 | 0 |
| 05 Mar 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 04 Mar 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 03 Mar 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 02 Mar 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 01 Mar 2024 | 3.64075 | 0.00 | 0.01% | 3.6405 | 3.64075 | 3.6405 | 0 |
| 29 Feb 2024 | 3.6405 | 0.00 | 0.00% | 3.64025 | 3.6405 | 3.64025 | 0 |
| 28 Feb 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
| 27 Feb 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.64075 | 3.6405 | 0 |
| 26 Feb 2024 | 3.6405 | 0.00 | 0.00% | 3.64025 | 3.6405 | 3.64025 | 0 |
| 25 Feb 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
| 24 Feb 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
| 23 Feb 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.6405 | 0 |
| 22 Feb 2024 | 3.6405 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.6405 | 0 |
| 21 Feb 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.6405 | 3.64025 | 0 |
| 20 Feb 2024 | 3.6405 | 0.00 | -0.01% | 3.641 | 3.641 | 3.6405 | 0 |
| 19 Feb 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 18 Feb 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 17 Feb 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 16 Feb 2024 | 3.641 | 0.00 | 0.01% | 3.6405 | 3.641 | 3.6405 | 0 |
| 15 Feb 2024 | 3.6405 | 0.00 | 0.00% | 3.6405 | 3.64075 | 3.6405 | 0 |
| 14 Feb 2024 | 3.6405 | 0.00 | -0.01% | 3.641 | 3.641 | 3.6405 | 0 |
| 13 Feb 2024 | 3.641 | 0.00 | 0.01% | 3.64075 | 3.641 | 3.64075 | 0 |
| 12 Feb 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.6405 | 0 |
| 11 Feb 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 10 Feb 2024 | 3.64075 | 0.00 | 0.00% | 3.64075 | 3.64075 | 3.64075 | 0 |
| 09 Feb 2024 | 3.64075 | 0.00 | -0.01% | 3.641 | 3.641 | 3.64075 | 0 |
| 08 Feb 2024 | 3.641 | 0.00 | 0.01% | 3.6405 | 3.641 | 3.6405 | 0 |
| 07 Feb 2024 | 3.6405 | 0.00 | -0.01% | 3.641 | 3.641 | 3.6405 | 0 |
| 06 Feb 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.64075 | 0 |
| 05 Feb 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 04 Feb 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 03 Feb 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 02 Feb 2024 | 3.641 | 0.00 | 0.01% | 3.6406 | 3.64105 | 3.6406 | 0 |
| 01 Feb 2024 | 3.6406 | 0.00 | 0.00% | 3.6405 | 3.6406 | 3.6405 | 0 |
| 31 Ene 2024 | 3.6405 | 0.00 | -0.01% | 3.6407 | 3.6407 | 3.6405 | 0 |
| 30 Ene 2024 | 3.6407 | 0.00 | 0.01% | 3.6405 | 3.6407 | 3.6405 | 0 |
| 29 Ene 2024 | 3.6405 | 0.00 | -0.01% | 3.641 | 3.641 | 3.6405 | 0 |
| 28 Ene 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 27 Ene 2024 | 3.641 | 0.00 | 0.00% | 3.641 | 3.641 | 3.641 | 0 |
| 26 Ene 2024 | 3.641 | 0.00 | 0.01% | 3.6405 | 3.641 | 3.6405 | 0 |
