ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

USDRSD United States Dollar vs Serbian Dinar

108.7392
0.2384 (0.22%)
Última actualización: 21:00:03
Retrasado por 15 minutos

USDRSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 108.50078 0.18 0.17% 108.345 108.63436 108.205 0
27 Mar 2024 108.317 0.08 0.08% 108.237 108.397 108.143 0
26 Mar 2024 108.232 0.08 0.07% 108.158 108.298 107.89 0
25 Mar 2024 108.153 0.26 0.24% 108.36418 108.454 108.108 0
24 Mar 2024 107.88991 -0.56 -0.52% 107.88991 107.88991 107.88991 0
23 Mar 2024 108.453 0.00 0.00% 108.453 108.453 108.453 0
22 Mar 2024 108.453 0.54 0.50% 107.888 108.507 108.121 0
21 Mar 2024 107.91 0.74 0.69% 107.186 107.969 107.122 0
20 Mar 2024 107.17071 -0.72 -0.67% 107.936 108.172 107.17071 0
19 Mar 2024 107.892 0.10 0.09% 107.818 108.178 107.815 0
18 Mar 2024 107.796 0.25 0.23% 107.64434 107.849 107.468 0
17 Mar 2024 107.5476 0.00 0.00% 107.5476 107.5476 107.5476 0
16 Mar 2024 107.5476 0.00 0.00% 107.5476 107.5476 107.5476 0
15 Mar 2024 107.5476 -0.15 -0.14% 107.723 107.796 107.5476 0
14 Mar 2024 107.701 0.68 0.63% 107.002 107.726 107.104 0
13 Mar 2024 107.02543 -0.24 -0.23% 107.273 107.327 106.923 0
12 Mar 2024 107.268 0.04 0.04% 107.216 107.502 107.111 0
11 Mar 2024 107.225 0.15 0.14% 107.11971 107.366 107.054 0
10 Mar 2024 107.07322 0.00 0.00% 107.07322 107.07322 107.07322 0
09 Mar 2024 107.07322 0.01 0.01% 107.07322 107.07322 107.066 0
08 Mar 2024 107.066 0.03 0.02% 107.02 107.284 106.742 0
07 Mar 2024 107.041 -0.50 -0.47% 107.52 107.854 107.041 0
06 Mar 2024 107.542 -0.39 -0.36% 108.07919 108.0767 107.395 0
05 Mar 2024 107.93487 -0.03 -0.03% 107.982 108.093 107.752 0
04 Mar 2024 107.966 -0.17 -0.16% 108.10374 108.123 107.839 0
03 Mar 2024 108.138 0.00 0.00% 108.138 108.138 108.138 0
02 Mar 2024 108.138 0.00 0.00% 108.138 108.138 108.138 0
01 Mar 2024 108.138 -0.32 -0.29% 108.433 108.529 108.081 0
29 Feb 2024 108.453 0.32 0.30% 108.13434 108.546 107.952 0
28 Feb 2024 108.13249 0.04 0.04% 108.07727 108.529 108.076 0
27 Feb 2024 108.08854 0.09 0.08% 108.035 108.178 107.861 0
26 Feb 2024 107.99815 -0.14 -0.13% 108.34489 108.34489 107.916 0
25 Feb 2024 108.14192 0.00 0.00% 108.14192 108.14192 108.14192 0
24 Feb 2024 108.14192 -0.20 -0.18% 108.14192 108.338 108.14192 0
23 Feb 2024 108.338 0.09 0.09% 108.24488 108.379 108.11805 0
22 Feb 2024 108.24519 -0.06 -0.06% 108.281 108.469 107.643 0
21 Feb 2024 108.30476 -0.10 -0.09% 108.435 108.559 108.27 0
20 Feb 2024 108.40294 -0.36 -0.33% 108.74 108.84483 108.125 0
19 Feb 2024 108.767 0.05 0.04% 108.69178 108.879 108.615 0
18 Feb 2024 108.72001 -0.44 -0.40% 108.72001 108.72001 108.72001 0
17 Feb 2024 109.158 0.00 0.00% 109.158 109.158 109.158 0
16 Feb 2024 109.158 0.41 0.38% 108.787 109.175 108.615 0
15 Feb 2024 108.746 -0.44 -0.40% 109.163 109.23881 108.639 0
14 Feb 2024 109.185 -0.21 -0.20% 109.419 109.543 109.134 0
13 Feb 2024 109.399 0.63 0.58% 108.757 109.476 108.537 0
12 Feb 2024 108.766 0.09 0.08% 108.53437 108.927 108.443 0
11 Feb 2024 108.67782 0.00 0.00% 108.67782 108.67782 108.67782 0
10 Feb 2024 108.67782 0.05 0.05% 108.63516 108.67782 108.63516 0
09 Feb 2024 108.62374 -0.12 -0.11% 108.717 108.87806 108.549 0
08 Feb 2024 108.74 0.00 0.00% 108.719 109.085 108.61 0
07 Feb 2024 108.739 -0.18 -0.17% 108.921 108.937 108.647 0
06 Feb 2024 108.92052 -0.16 -0.15% 109.07 109.266 108.875 0
05 Feb 2024 109.082 0.44 0.41% 108.78628 109.263 108.638 0
04 Feb 2024 108.6385 0.03 0.03% 108.6385 108.6385 108.611 0
03 Feb 2024 108.611 0.00 0.00% 108.611 108.611 108.611 0
02 Feb 2024 108.611 0.84 0.78% 107.743 108.679 107.524 0
01 Feb 2024 107.769 -0.69 -0.64% 108.483 108.705 107.73582 0
31 Ene 2024 108.461 0.40 0.37% 108.043 108.551 107.63 0
30 Ene 2024 108.065 -0.11 -0.10% 108.151 108.393 107.9471 0
29 Ene 2024 108.176 0.29 0.27% 108.08649 108.551 108.032 0
28 Ene 2024 107.88255 0.00 0.00% 107.88255 107.88255 107.88255 0
27 Ene 2024 107.88255 -0.14 -0.13% 107.88255 108.026 107.88255 0
26 Ene 2024 108.026 -0.03 -0.03% 108.081 108.399 107.664 0
25 Ene 2024 108.05376 0.36 0.33% 107.739 108.30 107.51 0
24 Ene 2024 107.69456 -0.27 -0.25% 107.933 107.91796 107.218 0
23 Ene 2024 107.962 0.21 0.19% 107.777 108.289 107.383 0
22 Ene 2024 107.756 0.21 0.19% 107.51788 107.756 107.442 0
21 Ene 2024 107.547 0.00 0.00% 107.547 107.547 107.547 0
20 Ene 2024 107.547 0.00 0.00% 107.547 107.547 107.547 0
19 Ene 2024 107.547 -0.21 -0.20% 107.758 107.86 107.547 0
18 Ene 2024 107.759 0.04 0.04% 107.708 108.063 107.496 0
17 Ene 2024 107.71435 -0.05 -0.04% 107.76 108.095 107.706 0
16 Ene 2024 107.761 0.66 0.61% 107.112 107.919 107.303 0
15 Ene 2024 107.105 0.19 0.18% 107.10249 107.217 106.911 0
14 Ene 2024 106.9135 0.00 0.00% 106.9135 106.9135 106.9135 0
13 Ene 2024 106.9135 -0.14 -0.13% 106.9135 106.9135 106.9135 0
12 Ene 2024 107.0578 0.30 0.28% 106.76 107.193 106.71 0
11 Ene 2024 106.762 -0.06 -0.06% 106.82729 107.249 106.581 0
10 Ene 2024 106.826 -0.43 -0.40% 107.229 107.325 106.826 0
09 Ene 2024 107.257 0.20 0.18% 107.041 107.438 106.94 0
08 Ene 2024 107.062 -0.05 -0.05% 107.09313 107.335 106.797 0
07 Ene 2024 107.11466 0.13 0.12% 106.9827 107.11466 106.9827 0
06 Ene 2024 106.9827 0.01 0.01% 106.9827 106.9827 106.97175 0
05 Ene 2024 106.97175 -0.12 -0.11% 107.116 107.759 106.588 0
04 Ene 2024 107.093 -0.17 -0.16% 107.311 107.331 106.854 0
03 Ene 2024 107.26382 0.19 0.17% 107.08691 107.612 106.876 0
02 Ene 2024 107.07726 1.00 0.94% 106.21764 107.112 106.0803 0
01 Ene 2024 106.0803 0.10 0.09% 106.13795 106.13795 106.0803 0
31 Dic 2023 105.98435 0.00 0.00% 105.98435 105.98435 105.98435 0
30 Dic 2023 105.98435 -0.24 -0.22% 105.98435 106.222 105.98435 0

Su Consulta Reciente

Delayed Upgrade Clock