USDRSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 108.50078 | 0.18 | 0.17% | 108.345 | 108.63436 | 108.205 | 0 |
27 Mar 2024 | 108.317 | 0.08 | 0.08% | 108.237 | 108.397 | 108.143 | 0 |
26 Mar 2024 | 108.232 | 0.08 | 0.07% | 108.158 | 108.298 | 107.89 | 0 |
25 Mar 2024 | 108.153 | 0.26 | 0.24% | 108.36418 | 108.454 | 108.108 | 0 |
24 Mar 2024 | 107.88991 | -0.56 | -0.52% | 107.88991 | 107.88991 | 107.88991 | 0 |
23 Mar 2024 | 108.453 | 0.00 | 0.00% | 108.453 | 108.453 | 108.453 | 0 |
22 Mar 2024 | 108.453 | 0.54 | 0.50% | 107.888 | 108.507 | 108.121 | 0 |
21 Mar 2024 | 107.91 | 0.74 | 0.69% | 107.186 | 107.969 | 107.122 | 0 |
20 Mar 2024 | 107.17071 | -0.72 | -0.67% | 107.936 | 108.172 | 107.17071 | 0 |
19 Mar 2024 | 107.892 | 0.10 | 0.09% | 107.818 | 108.178 | 107.815 | 0 |
18 Mar 2024 | 107.796 | 0.25 | 0.23% | 107.64434 | 107.849 | 107.468 | 0 |
17 Mar 2024 | 107.5476 | 0.00 | 0.00% | 107.5476 | 107.5476 | 107.5476 | 0 |
16 Mar 2024 | 107.5476 | 0.00 | 0.00% | 107.5476 | 107.5476 | 107.5476 | 0 |
15 Mar 2024 | 107.5476 | -0.15 | -0.14% | 107.723 | 107.796 | 107.5476 | 0 |
14 Mar 2024 | 107.701 | 0.68 | 0.63% | 107.002 | 107.726 | 107.104 | 0 |
13 Mar 2024 | 107.02543 | -0.24 | -0.23% | 107.273 | 107.327 | 106.923 | 0 |
12 Mar 2024 | 107.268 | 0.04 | 0.04% | 107.216 | 107.502 | 107.111 | 0 |
11 Mar 2024 | 107.225 | 0.15 | 0.14% | 107.11971 | 107.366 | 107.054 | 0 |
10 Mar 2024 | 107.07322 | 0.00 | 0.00% | 107.07322 | 107.07322 | 107.07322 | 0 |
09 Mar 2024 | 107.07322 | 0.01 | 0.01% | 107.07322 | 107.07322 | 107.066 | 0 |
08 Mar 2024 | 107.066 | 0.03 | 0.02% | 107.02 | 107.284 | 106.742 | 0 |
07 Mar 2024 | 107.041 | -0.50 | -0.47% | 107.52 | 107.854 | 107.041 | 0 |
06 Mar 2024 | 107.542 | -0.39 | -0.36% | 108.07919 | 108.0767 | 107.395 | 0 |
05 Mar 2024 | 107.93487 | -0.03 | -0.03% | 107.982 | 108.093 | 107.752 | 0 |
04 Mar 2024 | 107.966 | -0.17 | -0.16% | 108.10374 | 108.123 | 107.839 | 0 |
03 Mar 2024 | 108.138 | 0.00 | 0.00% | 108.138 | 108.138 | 108.138 | 0 |
02 Mar 2024 | 108.138 | 0.00 | 0.00% | 108.138 | 108.138 | 108.138 | 0 |
01 Mar 2024 | 108.138 | -0.32 | -0.29% | 108.433 | 108.529 | 108.081 | 0 |
29 Feb 2024 | 108.453 | 0.32 | 0.30% | 108.13434 | 108.546 | 107.952 | 0 |
28 Feb 2024 | 108.13249 | 0.04 | 0.04% | 108.07727 | 108.529 | 108.076 | 0 |
27 Feb 2024 | 108.08854 | 0.09 | 0.08% | 108.035 | 108.178 | 107.861 | 0 |
26 Feb 2024 | 107.99815 | -0.14 | -0.13% | 108.34489 | 108.34489 | 107.916 | 0 |
25 Feb 2024 | 108.14192 | 0.00 | 0.00% | 108.14192 | 108.14192 | 108.14192 | 0 |
24 Feb 2024 | 108.14192 | -0.20 | -0.18% | 108.14192 | 108.338 | 108.14192 | 0 |
23 Feb 2024 | 108.338 | 0.09 | 0.09% | 108.24488 | 108.379 | 108.11805 | 0 |
22 Feb 2024 | 108.24519 | -0.06 | -0.06% | 108.281 | 108.469 | 107.643 | 0 |
21 Feb 2024 | 108.30476 | -0.10 | -0.09% | 108.435 | 108.559 | 108.27 | 0 |
20 Feb 2024 | 108.40294 | -0.36 | -0.33% | 108.74 | 108.84483 | 108.125 | 0 |
19 Feb 2024 | 108.767 | 0.05 | 0.04% | 108.69178 | 108.879 | 108.615 | 0 |
18 Feb 2024 | 108.72001 | -0.44 | -0.40% | 108.72001 | 108.72001 | 108.72001 | 0 |
17 Feb 2024 | 109.158 | 0.00 | 0.00% | 109.158 | 109.158 | 109.158 | 0 |
16 Feb 2024 | 109.158 | 0.41 | 0.38% | 108.787 | 109.175 | 108.615 | 0 |
15 Feb 2024 | 108.746 | -0.44 | -0.40% | 109.163 | 109.23881 | 108.639 | 0 |
14 Feb 2024 | 109.185 | -0.21 | -0.20% | 109.419 | 109.543 | 109.134 | 0 |
13 Feb 2024 | 109.399 | 0.63 | 0.58% | 108.757 | 109.476 | 108.537 | 0 |
12 Feb 2024 | 108.766 | 0.09 | 0.08% | 108.53437 | 108.927 | 108.443 | 0 |
11 Feb 2024 | 108.67782 | 0.00 | 0.00% | 108.67782 | 108.67782 | 108.67782 | 0 |
10 Feb 2024 | 108.67782 | 0.05 | 0.05% | 108.63516 | 108.67782 | 108.63516 | 0 |
09 Feb 2024 | 108.62374 | -0.12 | -0.11% | 108.717 | 108.87806 | 108.549 | 0 |
08 Feb 2024 | 108.74 | 0.00 | 0.00% | 108.719 | 109.085 | 108.61 | 0 |
07 Feb 2024 | 108.739 | -0.18 | -0.17% | 108.921 | 108.937 | 108.647 | 0 |
06 Feb 2024 | 108.92052 | -0.16 | -0.15% | 109.07 | 109.266 | 108.875 | 0 |
05 Feb 2024 | 109.082 | 0.44 | 0.41% | 108.78628 | 109.263 | 108.638 | 0 |
04 Feb 2024 | 108.6385 | 0.03 | 0.03% | 108.6385 | 108.6385 | 108.611 | 0 |
03 Feb 2024 | 108.611 | 0.00 | 0.00% | 108.611 | 108.611 | 108.611 | 0 |
02 Feb 2024 | 108.611 | 0.84 | 0.78% | 107.743 | 108.679 | 107.524 | 0 |
01 Feb 2024 | 107.769 | -0.69 | -0.64% | 108.483 | 108.705 | 107.73582 | 0 |
31 Ene 2024 | 108.461 | 0.40 | 0.37% | 108.043 | 108.551 | 107.63 | 0 |
30 Ene 2024 | 108.065 | -0.11 | -0.10% | 108.151 | 108.393 | 107.9471 | 0 |
29 Ene 2024 | 108.176 | 0.29 | 0.27% | 108.08649 | 108.551 | 108.032 | 0 |
28 Ene 2024 | 107.88255 | 0.00 | 0.00% | 107.88255 | 107.88255 | 107.88255 | 0 |
27 Ene 2024 | 107.88255 | -0.14 | -0.13% | 107.88255 | 108.026 | 107.88255 | 0 |
26 Ene 2024 | 108.026 | -0.03 | -0.03% | 108.081 | 108.399 | 107.664 | 0 |
25 Ene 2024 | 108.05376 | 0.36 | 0.33% | 107.739 | 108.30 | 107.51 | 0 |
24 Ene 2024 | 107.69456 | -0.27 | -0.25% | 107.933 | 107.91796 | 107.218 | 0 |
23 Ene 2024 | 107.962 | 0.21 | 0.19% | 107.777 | 108.289 | 107.383 | 0 |
22 Ene 2024 | 107.756 | 0.21 | 0.19% | 107.51788 | 107.756 | 107.442 | 0 |
21 Ene 2024 | 107.547 | 0.00 | 0.00% | 107.547 | 107.547 | 107.547 | 0 |
20 Ene 2024 | 107.547 | 0.00 | 0.00% | 107.547 | 107.547 | 107.547 | 0 |
19 Ene 2024 | 107.547 | -0.21 | -0.20% | 107.758 | 107.86 | 107.547 | 0 |
18 Ene 2024 | 107.759 | 0.04 | 0.04% | 107.708 | 108.063 | 107.496 | 0 |
17 Ene 2024 | 107.71435 | -0.05 | -0.04% | 107.76 | 108.095 | 107.706 | 0 |
16 Ene 2024 | 107.761 | 0.66 | 0.61% | 107.112 | 107.919 | 107.303 | 0 |
15 Ene 2024 | 107.105 | 0.19 | 0.18% | 107.10249 | 107.217 | 106.911 | 0 |
14 Ene 2024 | 106.9135 | 0.00 | 0.00% | 106.9135 | 106.9135 | 106.9135 | 0 |
13 Ene 2024 | 106.9135 | -0.14 | -0.13% | 106.9135 | 106.9135 | 106.9135 | 0 |
12 Ene 2024 | 107.0578 | 0.30 | 0.28% | 106.76 | 107.193 | 106.71 | 0 |
11 Ene 2024 | 106.762 | -0.06 | -0.06% | 106.82729 | 107.249 | 106.581 | 0 |
10 Ene 2024 | 106.826 | -0.43 | -0.40% | 107.229 | 107.325 | 106.826 | 0 |
09 Ene 2024 | 107.257 | 0.20 | 0.18% | 107.041 | 107.438 | 106.94 | 0 |
08 Ene 2024 | 107.062 | -0.05 | -0.05% | 107.09313 | 107.335 | 106.797 | 0 |
07 Ene 2024 | 107.11466 | 0.13 | 0.12% | 106.9827 | 107.11466 | 106.9827 | 0 |
06 Ene 2024 | 106.9827 | 0.01 | 0.01% | 106.9827 | 106.9827 | 106.97175 | 0 |
05 Ene 2024 | 106.97175 | -0.12 | -0.11% | 107.116 | 107.759 | 106.588 | 0 |
04 Ene 2024 | 107.093 | -0.17 | -0.16% | 107.311 | 107.331 | 106.854 | 0 |
03 Ene 2024 | 107.26382 | 0.19 | 0.17% | 107.08691 | 107.612 | 106.876 | 0 |
02 Ene 2024 | 107.07726 | 1.00 | 0.94% | 106.21764 | 107.112 | 106.0803 | 0 |
01 Ene 2024 | 106.0803 | 0.10 | 0.09% | 106.13795 | 106.13795 | 106.0803 | 0 |
31 Dic 2023 | 105.98435 | 0.00 | 0.00% | 105.98435 | 105.98435 | 105.98435 | 0 |
30 Dic 2023 | 105.98435 | -0.24 | -0.22% | 105.98435 | 106.222 | 105.98435 | 0 |