US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Forex
US Dollar vs Russian Ruble (USDRUB)
US Dollar vs Russian Ruble (USDRUB) Histórico

USDRUB US Dollar vs Russian Ruble

93.17

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

USDRUB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	93.17	-0.60	-0.64%	93.17	93.77	93.17	0
23 Abr 2024	93.77	0.74	0.80%	93.77	93.77	93.03	0
22 Abr 2024	93.03	-0.87	-0.93%	93.03	93.90	93.03	0
21 Abr 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
20 Abr 2024	93.90	0.00	0.00%	93.90	93.90	93.90	0
19 Abr 2024	93.90	-0.25	-0.27%	94.15	94.15	93.90	0
18 Abr 2024	94.15	0.00	0.00%	94.15	94.17	93.95	0
17 Abr 2024	94.15	0.00	0.00%	94.15	94.15	94.15	0
16 Abr 2024	94.15	0.83	0.88%	94.15	94.15	93.325	0
15 Abr 2024	93.325	0.00	0.00%	93.325	93.325	93.325	0
14 Abr 2024	93.325	0.00	0.00%	93.325	93.325	93.325	0
13 Abr 2024	93.325	0.00	0.00%	93.325	93.325	93.325	0
12 Abr 2024	93.325	0.42	0.46%	93.325	93.325	92.90	0
11 Abr 2024	92.90	0.00	0.00%	92.90	92.90	92.90	0
10 Abr 2024	92.90	0.00	0.00%	92.90	92.90	92.90	0
09 Abr 2024	92.90	0.27	0.29%	92.635	92.90	92.635	0
08 Abr 2024	92.635	0.06	0.06%	92.58	92.635	92.58	0
07 Abr 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0
06 Abr 2024	92.58	0.00	0.00%	92.58	92.58	92.58	0
05 Abr 2024	92.58	0.11	0.11%	92.475	92.58	92.475	0
04 Abr 2024	92.475	0.00	0.00%	92.475	92.475	92.475	0
03 Abr 2024	92.475	0.18	0.20%	92.475	92.475	92.475	0
02 Abr 2024	92.29	0.00	0.00%	92.29	92.29	92.29	0
01 Abr 2024	92.29	-0.30	-0.32%	92.585	92.585	92.29	0
31 Mar 2024	92.585	0.00	0.00%	92.585	92.585	92.585	0
30 Mar 2024	92.585	0.00	0.00%	92.585	92.585	92.585	0
29 Mar 2024	92.585	0.13	0.15%	92.585	92.585	92.45	0
28 Mar 2024	92.45	0.00	0.00%	92.45	92.45	92.45	0
27 Mar 2024	92.45	-0.04	-0.04%	92.485	92.485	92.45	0
26 Mar 2024	92.485	0.00	0.00%	92.485	92.485	92.4825	0
25 Mar 2024	92.485	0.35	0.38%	92.135	92.485	92.135	0
24 Mar 2024	92.135	0.00	0.00%	92.135	92.135	92.135	0
23 Mar 2024	92.135	0.00	0.00%	92.135	92.135	92.135	0
22 Mar 2024	92.135	-0.27	-0.29%	92.40	92.40	92.135	0
21 Mar 2024	92.40	0.00	0.00%	92.40	92.40	92.40	0
20 Mar 2024	92.40	0.95	1.04%	92.25	92.40	92.25	0
19 Mar 2024	91.45	0.00	0.00%	91.45	91.45	91.45	0
18 Mar 2024	91.45	-1.09	-1.17%	92.535	92.535	91.45	0
17 Mar 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
16 Mar 2024	92.535	0.00	0.00%	92.535	92.535	92.535	0
15 Mar 2024	92.535	1.17	1.28%	91.645	92.535	91.645	0
14 Mar 2024	91.365	0.00	0.00%	91.365	91.365	91.365	0
13 Mar 2024	91.365	-0.37	-0.40%	91.735	91.735	91.365	0
12 Mar 2024	91.735	1.05	1.15%	90.69	91.735	90.69	0
11 Mar 2024	90.69	-0.26	-0.29%	90.95	90.95	90.69	0
10 Mar 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
09 Mar 2024	90.95	0.00	0.00%	90.95	90.95	90.95	0
08 Mar 2024	90.95	0.14	0.15%	90.73	90.95	90.65	0
07 Mar 2024	90.815	0.00	0.00%	90.815	90.815	90.815	0
06 Mar 2024	90.815	-0.82	-0.89%	91.135	91.635	90.815	0
05 Mar 2024	91.635	0.00	0.00%	91.635	91.635	91.635	0
04 Mar 2024	91.635	0.00	0.00%	91.635	91.635	91.635	0
03 Mar 2024	91.635	0.00	0.00%	91.635	91.635	91.635	0
02 Mar 2024	91.635	0.00	0.00%	91.635	91.635	91.635	0
01 Mar 2024	91.635	0.14	0.15%	91.50	91.635	91.50	0
29 Feb 2024	91.50	-0.55	-0.60%	91.775	92.05	91.50	0
28 Feb 2024	92.05	0.00	0.00%	92.05	92.05	92.05	0
27 Feb 2024	92.05	0.16	0.17%	91.895	92.05	91.895	0
26 Feb 2024	91.895	-1.16	-1.25%	92.47	93.055	91.895	0
25 Feb 2024	93.055	0.00	0.00%	93.055	93.055	93.055	0
24 Feb 2024	93.055	0.00	0.00%	93.055	93.055	93.055	0
23 Feb 2024	93.055	0.00	0.00%	93.055	93.055	93.055	0
22 Feb 2024	93.055	1.05	1.14%	93.055	93.055	92.005	0
21 Feb 2024	92.005	-0.35	-0.37%	92.35	92.35	92.005	0
20 Feb 2024	92.35	-0.15	-0.16%	92.495	92.495	92.31	0
19 Feb 2024	92.495	0.00	0.00%	92.495	92.495	92.495	0
18 Feb 2024	92.495	0.00	0.00%	92.495	92.495	92.495	0
17 Feb 2024	92.495	0.00	0.00%	92.495	92.495	92.495	0
16 Feb 2024	92.495	0.22	0.23%	92.28	92.495	92.28	0
15 Feb 2024	92.28	0.63	0.69%	91.65	92.28	91.65	0
14 Feb 2024	91.65	0.14	0.15%	91.51	91.65	91.51	0
13 Feb 2024	91.51	0.16	0.17%	91.355	91.51	91.355	0
12 Feb 2024	91.355	-0.03	-0.03%	91.385	91.385	91.355	0
11 Feb 2024	91.385	0.00	0.00%	91.385	91.385	91.385	0
10 Feb 2024	91.385	0.00	0.00%	91.385	91.385	91.385	0
09 Feb 2024	91.385	0.20	0.22%	91.18	91.385	91.18	0
08 Feb 2024	91.18	0.65	0.72%	91.61	91.61	90.53	0
07 Feb 2024	90.53	0.00	0.00%	90.53	90.53	90.53	0
06 Feb 2024	90.53	-0.48	-0.52%	91.005	91.005	90.53	0
05 Feb 2024	91.005	0.00	0.00%	91.005	91.005	91.005	0
04 Feb 2024	91.005	0.00	0.00%	91.005	91.005	91.005	0
03 Feb 2024	91.005	0.00	0.00%	91.005	91.005	91.005	0
02 Feb 2024	91.005	0.58	0.65%	90.42	91.005	90.42	0
01 Feb 2024	90.42	0.42	0.46%	90.005	90.42	90.005	0
31 Ene 2024	90.005	0.25	0.28%	89.75	90.005	89.75	0
30 Ene 2024	89.75	0.47	0.52%	89.285	89.75	89.285	0
29 Ene 2024	89.285	0.28	0.32%	89.815	89.815	89.00	0
28 Ene 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
27 Ene 2024	89.00	0.00	0.00%	89.00	89.00	89.00	0
26 Ene 2024	89.00	0.30	0.34%	89.00	4,494.995	89.00	0

US Dollar vs RUB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones