Datos Históricos US Dollar vs SBD - USDSBD

USDSBD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 Jun 2020 8.33695 0.00 0.0% 8.33695 8.35368 8.31892 0
02 Jun 2020 8.33695 -0.01 -0.17% 8.35088 8.35088 8.33695 0
01 Jun 2020 8.35088 0.01 0.17% 8.33695 8.35816 8.33159 0
31 May 2020 8.33695 0.00 0.0% 8.33695 8.33695 8.33695 0
30 May 2020 8.33695 0.00 0.0% 8.33695 8.33695 8.33695 0
29 May 2020 8.33695 0.01 0.08% 8.33 8.33695 8.33 0
28 May 2020 8.33 -0.01 -0.08% 8.35088 8.35088 8.33 0
27 May 2020 8.33695 0.00 -0.02% 8.35088 8.35088 8.33695 0
26 May 2020 8.33855 -0.03 -0.4% 8.35088 8.37187 8.33855 0
25 May 2020 8.37187 0.00 0.0% 8.37187 8.37187 8.37187 0
24 May 2020 8.37187 0.00 0.0% 8.37187 8.37187 8.37187 0
23 May 2020 8.37187 0.00 0.0% 8.37187 8.37187 8.37187 0
22 May 2020 8.37187 0.02 0.25% 8.35088 8.37187 8.35088 0
21 May 2020 8.35088 0.03 0.33% 8.32307 8.35088 8.32307 0
20 May 2020 8.32307 -0.01 -0.17% 8.33695 8.33695 8.32307 0
19 May 2020 8.33695 -0.01 -0.08% 8.34391 8.34391 8.33695 0
18 May 2020 8.34391 -0.03 -0.35% 8.37348 8.37348 8.34058 0
17 May 2020 8.37348 0.00 0.0% 8.37348 8.37348 8.37348 0
16 May 2020 8.37348 0.00 0.0% 8.37348 8.37348 8.37348 0
15 May 2020 8.37348 0.00 +0.00% 8.37187 8.39021 8.37187 0
15 May 2020 8.37348 0.00 0.02% 8.37187 8.39021 8.37187 0
14 May 2020 8.37187 0.05 0.59% 8.32307 8.37187 8.32307 0
13 May 2020 8.32307 -0.01 -0.17% 8.33695 8.33695 8.32307 0
12 May 2020 8.33695 0.00 0.0% 8.33695 8.33695 8.32307 0
11 May 2020 8.33695 0.07 0.83% 8.26772 8.33695 8.26772 0
10 May 2020 8.26799 0.00 0.0% 8.26799 8.26799 8.26799 0
09 May 2020 8.26799 0.00 0.0% 8.26799 8.26799 8.26799 0
08 May 2020 8.26799 0.00 0.0% 8.26772 8.27127 8.26772 0
07 May 2020 8.26772 0.00 0.0% 8.26799 8.271 8.26088 0
06 May 2020 8.26799 0.00 -0.05% 8.27185 8.27185 8.26472 0
05 May 2020 8.27185 0.00 0.05% 8.26799 8.27513 8.26799 0
04 May 2020 8.26799 -0.01 -0.07% 8.27404 8.28115 8.26799 0
03 May 2020 8.27404 0.00 0.0% 8.27404 8.27404 8.27404 0
02 May 2020 8.27404 0.00 0.0% 8.27404 8.27404 8.27404 0
01 May 2020 8.27404 -0.01 -0.16% 8.28728 8.30104 8.27404 0
30 Abr 2020 8.28728 -0.04 -0.5% 8.3287 8.3287 8.28728 0
29 Abr 2020 8.3287 0.00 0.04% 8.33565 8.33565 8.32512 0
28 Abr 2020 8.32512 -0.01 -0.13% 8.33565 8.33565 8.32512 0
27 Abr 2020 8.33565 0.00 0.0% 8.33565 8.33565 8.33565 0
25 Abr 2020 8.33565 0.00 0.0% 8.33565 8.33565 8.33565 0
25 Abr 2020 8.33565 0.00 0.0% 8.33565 8.33565 8.33565 0
24 Abr 2020 8.33565 0.00 -0.01% 8.33614 8.33614 8.32894 0
23 Abr 2020 8.33614 0.00 -0.01% 8.33695 8.34284 8.31892 0
22 Abr 2020 8.33695 0.03 0.42% 8.30233 8.33695 8.30233 0
21 Abr 2020 8.30233 0.01 0.08% 8.29544 8.30233 8.29544 0
20 Abr 2020 8.29544 -0.01 -0.1% 8.3039 8.3039 8.28228 0
19 Abr 2020 8.3039 0.00 0.0% 8.3039 8.3039 8.3039 0
18 Abr 2020 8.3039 0.00 0.0% 8.3039 8.3039 8.3039 0
17 Abr 2020 8.3039 0.00 0.05% 8.29963 8.31047 8.29963 0
16 Abr 2020 8.29963 0.00 -0.05% 8.3039 8.3039 8.29307 0
15 Abr 2020 8.3039 -0.01 -0.12% 8.31409 8.31409 8.3039 0
14 Abr 2020 8.31409 0.02 0.21% 8.29701 8.31409 8.29701 0
13 Abr 2020 8.29701 -0.01 -0.08% 8.3039 8.3039 8.29701 0
12 Abr 2020 8.3039 0.00 0.0% 8.3039 8.3039 8.3039 0
11 Abr 2020 8.3039 0.00 0.0% 8.3039 8.3039 8.3039 0
10 Abr 2020 8.3039 0.00 0.05% 8.29995 8.30718 8.29995 0
09 Abr 2020 8.29995 -0.01 -0.13% 8.31081 8.31081 8.29995 0
08 Abr 2020 8.31081 -0.03 -0.33% 8.33855 8.33855 8.31081 0
07 Abr 2020 8.33855 0.01 0.08% 8.33159 8.33855 8.33159 0
06 Abr 2020 8.33159 0.03 0.42% 8.29701 8.33159 8.29701 0
05 Abr 2020 8.29701 0.00 0.0% 8.29701 8.29701 8.29701 0
04 Abr 2020 8.29701 0.00 0.0% 8.29701 8.29701 8.29701 0
03 Abr 2020 8.29701 -0.01 -0.17% 8.31081 8.31081 8.29701 0
02 Abr 2020 8.31081 -0.03 -0.31% 8.33695 8.34391 8.31081 0
01 Abr 2020 8.33695 0.08 0.92% 8.26116 8.33695 8.26116 0
31 Mar 2020 8.26116 -0.03 -0.41% 8.29544 8.29544 8.26116 0
30 Mar 2020 8.29544 0.03 0.33% 8.26799 8.30233 8.26799 0
29 Mar 2020 8.26799 0.00 0.0% 8.26799 8.26799 8.26799 0
28 Mar 2020 8.26799 0.00 0.0% 8.26799 8.26799 8.26799 0
27 Mar 2020 8.26799 -0.01 -0.07% 8.28115 8.28115 8.26799 0
26 Mar 2020 8.27404 0.02 0.2% 8.25789 8.27404 8.25434 0
25 Mar 2020 8.25789 -0.01 -0.12% 8.25789 8.26799 8.25789 0
24 Mar 2020 8.26799 0.01 0.12% 8.26799 8.26799 8.25789 0
23 Mar 2020 8.25789 -0.01 -0.12% 8.26799 8.26799 8.25789 0
22 Mar 2020 8.26799 0.00 0.0% 8.26799 8.26799 8.26799 0
21 Mar 2020 8.26799 0.00 0.0% 8.26799 8.26799 8.26799 0
20 Mar 2020 8.26799 0.01 0.17% 8.25434 8.26799 8.25434 0
19 Mar 2020 8.25434 -0.01 -0.17% 8.26088 8.26799 8.25434 0
18 Mar 2020 8.26799 0.00 0.0% 8.26799 8.26799 8.26799 0
17 Mar 2020 8.26799 0.01 0.09% 8.26088 8.26799 8.26088 0
16 Mar 2020 8.26088 -0.01 -0.13% 8.27127 8.27127 8.26088 0
15 Mar 2020 8.27127 0.00 0.0% 8.27127 8.27127 8.27127 0
14 Mar 2020 8.27127 0.00 0.0% 8.27127 8.27127 8.27127 0
13 Mar 2020 8.27127 -0.03 -0.37% 8.26799 8.30233 8.26799 0
12 Mar 2020 8.30233 0.04 0.46% 8.26443 8.30233 8.26443 0
11 Mar 2020 8.26443 -0.01 -0.08% 8.27127 8.27127 8.26443 0
10 Mar 2020 8.27127 0.01 0.13% 8.26088 8.27127 8.26088 0
09 Mar 2020 8.26088 -0.04 -0.5% 8.30233 8.30233 8.26088 0
08 Mar 2020 8.30233 0.00 0.0% 8.30233 8.30233 8.30233 0
07 Mar 2020 8.30233 0.00 0.0% 8.30233 8.30233 8.30233 0
06 Mar 2020 8.30233 0.00 +0.00% 8.29013 8.30233 8.27933 0
06 Mar 2020 8.30233 0.01 0.15% 8.29013 8.30233 8.27933 0
Su Consulta Reciente
FX
USDSBD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200604 06:16:14