ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

USDSBD United States Dollar vs Solomon Islands Dollar

8.46527
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

USDSBD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 8.46527 0.00 0.04% 8.4616 8.46527 8.4616 0
26 Mar 2024 8.4616 0.01 0.08% 8.45444 8.4616 8.45444 0
25 Mar 2024 8.45444 0.01 0.09% 8.44713 8.45444 8.44713 0
24 Mar 2024 8.44713 0.00 0.00% 8.44713 8.44713 8.44713 0
23 Mar 2024 8.44713 0.00 0.00% 8.44713 8.44713 8.44713 0
22 Mar 2024 8.44713 -0.01 -0.09% 8.45463 8.45463 8.44365 0
21 Mar 2024 8.45463 0.00 0.00% 8.45463 8.45463 8.45463 0
20 Mar 2024 8.45463 -0.02 -0.24% 8.51203 8.45811 8.45444 0
19 Mar 2024 8.47518 0.00 0.00% 8.47518 8.47518 8.47518 0
18 Mar 2024 8.47518 0.05 0.59% 8.46407 8.48226 8.42546 0
17 Mar 2024 8.42546 0.00 0.00% 8.42546 8.42546 8.42546 0
16 Mar 2024 8.42546 0.00 0.00% 8.42546 8.42546 8.42546 0
15 Mar 2024 8.42546 0.02 0.26% 8.39321 8.42546 8.39668 0
14 Mar 2024 8.40395 -0.39 -4.47% 8.40395 8.79727 8.40395 0
13 Mar 2024 8.79727 0.36 4.28% 8.74714 8.79727 8.74714 0
12 Mar 2024 8.4362 0.00 0.00% 8.4362 8.4362 8.4362 0
11 Mar 2024 8.4362 -0.02 -0.25% 8.4576 8.4576 8.4362 0
10 Mar 2024 8.4576 0.00 0.00% 8.4576 8.4576 8.4576 0
09 Mar 2024 8.4576 0.00 0.00% 8.4576 8.4576 8.4576 0
08 Mar 2024 8.4576 -0.02 -0.21% 8.46789 8.46814 8.4576 0
07 Mar 2024 8.47518 0.00 0.00% 8.47518 8.47518 8.47518 0
06 Mar 2024 8.47518 0.00 -0.01% 8.48936 8.48936 8.47518 0
05 Mar 2024 8.47595 0.00 0.00% 8.47595 8.47595 8.47595 0
04 Mar 2024 8.47595 0.00 0.00% 8.47595 8.47595 8.47595 0
03 Mar 2024 8.47595 0.00 0.00% 8.47595 8.47595 8.47595 0
02 Mar 2024 8.47595 0.00 0.00% 8.47595 8.47595 8.47595 0
01 Mar 2024 8.47595 -0.01 -0.16% 8.48958 8.5006 8.47595 0
29 Feb 2024 8.48958 0.01 0.17% 8.4825 8.48958 8.47518 0
28 Feb 2024 8.47518 0.00 0.00% 8.47518 8.47518 8.47518 0
27 Feb 2024 8.47518 0.02 0.21% 8.45733 8.47518 8.45733 0
26 Feb 2024 8.45733 -0.04 -0.51% 8.47851 8.50046 8.45733 0
25 Feb 2024 8.50046 0.00 0.00% 8.50046 8.50046 8.50046 0
24 Feb 2024 8.50046 0.00 0.00% 8.50046 8.50046 8.50046 0
23 Feb 2024 8.50046 0.00 0.00% 8.50046 8.50046 8.50046 0
22 Feb 2024 8.50046 -0.01 -0.13% 8.50757 8.51125 8.50046 0
21 Feb 2024 8.51125 0.06 0.71% 8.50736 8.52913 8.45096 0
20 Feb 2024 8.45096 0.02 0.22% 8.43272 8.45096 8.43272 0
19 Feb 2024 8.43272 0.00 0.00% 8.43272 8.43272 8.43272 0
18 Feb 2024 8.43272 0.00 0.00% 8.43272 8.43272 8.43272 0
17 Feb 2024 8.43272 0.00 0.00% 8.43272 8.43272 8.43272 0
16 Feb 2024 8.43272 -0.01 -0.09% 8.44017 8.44017 8.42924 0
15 Feb 2024 8.44017 0.01 0.08% 8.43305 8.44017 8.43305 0
14 Feb 2024 8.43305 -0.01 -0.08% 8.43968 8.44696 8.43305 0
13 Feb 2024 8.43968 -0.04 -0.42% 8.47518 8.47518 8.43968 0
12 Feb 2024 8.47518 0.02 0.25% 8.45444 8.47518 8.44713 0
11 Feb 2024 8.45444 0.00 0.00% 8.45444 8.45444 8.45444 0
10 Feb 2024 8.45444 0.00 0.00% 8.45444 8.45444 8.45444 0
09 Feb 2024 8.45444 0.01 0.17% 8.44017 8.45444 8.44017 0
08 Feb 2024 8.44017 0.00 0.00% 8.44 8.44365 8.44 0
07 Feb 2024 8.44 0.00 0.00% 8.44017 8.44017 8.43652 0
06 Feb 2024 8.44017 0.01 0.17% 8.43324 8.44017 8.42595 0
05 Feb 2024 8.42595 0.00 0.00% 8.42595 8.42595 8.42595 0
04 Feb 2024 8.42595 0.00 0.00% 8.42595 8.42595 8.42595 0
03 Feb 2024 8.42595 0.00 0.00% 8.42595 8.42595 8.42595 0
02 Feb 2024 8.42595 0.02 0.25% 8.4047 8.42595 8.4047 0
01 Feb 2024 8.4047 -0.02 -0.25% 8.42595 8.50756 8.4047 0
31 Ene 2024 8.42595 0.01 0.09% 8.41852 8.42941 8.41852 0
30 Ene 2024 8.41852 0.00 0.00% 8.41885 8.41885 8.4116 0
29 Ene 2024 8.41885 -0.01 -0.17% 8.43305 8.43305 8.41885 0
28 Ene 2024 8.43305 0.00 0.00% 8.43305 8.43305 8.43305 0
27 Ene 2024 8.43305 0.00 0.00% 8.43305 8.43305 8.43305 0
26 Ene 2024 8.43305 0.00 -0.04% 8.4362 8.44348 8.43305 0
25 Ene 2024 8.4362 0.09 1.02% 8.46801 8.46801 8.35106 0
24 Ene 2024 8.35106 0.00 0.00% 8.35106 8.35106 8.35106 0
23 Ene 2024 8.35106 -0.02 -0.30% 8.3758 8.3758 8.35106 0
22 Ene 2024 8.3758 -0.06 -0.75% 8.4362 8.43942 8.3758 0
21 Ene 2024 8.43942 0.00 0.00% 8.43942 8.43942 8.43942 0
20 Ene 2024 8.43942 0.00 0.00% 8.43942 8.43942 8.43942 0
19 Ene 2024 8.43942 0.02 0.21% 8.42546 8.43942 8.43942 0
18 Ene 2024 8.42184 0.00 0.00% 8.42184 8.42184 8.42184 0
17 Ene 2024 8.42184 0.00 -0.04% 8.42184 8.42546 8.42184 0
16 Ene 2024 8.42546 0.00 0.00% 8.42546 8.42546 8.42546 0
15 Ene 2024 8.42546 0.00 0.00% 8.42546 8.42546 8.42546 0
14 Ene 2024 8.42546 0.00 0.00% 8.42546 8.42546 8.42546 0
13 Ene 2024 8.42546 0.00 0.00% 8.42546 8.42546 8.42546 0
12 Ene 2024 8.42546 -0.03 -0.33% 8.4181 8.45369 8.4181 0
11 Ene 2024 8.45369 0.00 0.00% 8.45369 8.45369 8.45369 0
10 Ene 2024 8.45369 0.00 0.00% 8.45369 8.45369 8.45369 0
09 Ene 2024 8.45369 0.00 0.00% 8.45369 8.45369 8.45369 0
08 Ene 2024 8.45369 0.01 0.17% 8.43942 8.45369 8.43942 0
07 Ene 2024 8.43942 0.00 0.00% 8.43942 8.43942 8.43942 0
06 Ene 2024 8.43942 0.00 0.00% 8.43942 8.43942 8.43942 0
05 Ene 2024 8.43942 0.03 0.41% 8.39356 8.51449 8.40395 0
04 Ene 2024 8.4047 0.00 0.00% 8.4047 8.4047 8.4047 0
03 Ene 2024 8.4047 0.00 0.00% 8.4047 8.4047 8.4047 0
02 Ene 2024 8.4047 -0.02 -0.25% 8.42577 8.42577 8.4047 0
01 Ene 2024 8.42577 0.00 0.00% 8.42577 8.42577 8.42577 0
31 Dic 2023 8.42577 0.00 0.00% 8.42577 8.42577 8.42577 0
30 Dic 2023 8.42577 0.00 0.00% 8.42577 8.42577 8.42577 0
29 Dic 2023 8.42577 0.00 0.00% 8.42577 8.42577 8.42577 0

Su Consulta Reciente

Delayed Upgrade Clock