USDSBD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 8.46527 | 0.00 | 0.04% | 8.4616 | 8.46527 | 8.4616 | 0 |
26 Mar 2024 | 8.4616 | 0.01 | 0.08% | 8.45444 | 8.4616 | 8.45444 | 0 |
25 Mar 2024 | 8.45444 | 0.01 | 0.09% | 8.44713 | 8.45444 | 8.44713 | 0 |
24 Mar 2024 | 8.44713 | 0.00 | 0.00% | 8.44713 | 8.44713 | 8.44713 | 0 |
23 Mar 2024 | 8.44713 | 0.00 | 0.00% | 8.44713 | 8.44713 | 8.44713 | 0 |
22 Mar 2024 | 8.44713 | -0.01 | -0.09% | 8.45463 | 8.45463 | 8.44365 | 0 |
21 Mar 2024 | 8.45463 | 0.00 | 0.00% | 8.45463 | 8.45463 | 8.45463 | 0 |
20 Mar 2024 | 8.45463 | -0.02 | -0.24% | 8.51203 | 8.45811 | 8.45444 | 0 |
19 Mar 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
18 Mar 2024 | 8.47518 | 0.05 | 0.59% | 8.46407 | 8.48226 | 8.42546 | 0 |
17 Mar 2024 | 8.42546 | 0.00 | 0.00% | 8.42546 | 8.42546 | 8.42546 | 0 |
16 Mar 2024 | 8.42546 | 0.00 | 0.00% | 8.42546 | 8.42546 | 8.42546 | 0 |
15 Mar 2024 | 8.42546 | 0.02 | 0.26% | 8.39321 | 8.42546 | 8.39668 | 0 |
14 Mar 2024 | 8.40395 | -0.39 | -4.47% | 8.40395 | 8.79727 | 8.40395 | 0 |
13 Mar 2024 | 8.79727 | 0.36 | 4.28% | 8.74714 | 8.79727 | 8.74714 | 0 |
12 Mar 2024 | 8.4362 | 0.00 | 0.00% | 8.4362 | 8.4362 | 8.4362 | 0 |
11 Mar 2024 | 8.4362 | -0.02 | -0.25% | 8.4576 | 8.4576 | 8.4362 | 0 |
10 Mar 2024 | 8.4576 | 0.00 | 0.00% | 8.4576 | 8.4576 | 8.4576 | 0 |
09 Mar 2024 | 8.4576 | 0.00 | 0.00% | 8.4576 | 8.4576 | 8.4576 | 0 |
08 Mar 2024 | 8.4576 | -0.02 | -0.21% | 8.46789 | 8.46814 | 8.4576 | 0 |
07 Mar 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
06 Mar 2024 | 8.47518 | 0.00 | -0.01% | 8.48936 | 8.48936 | 8.47518 | 0 |
05 Mar 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
04 Mar 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
03 Mar 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
02 Mar 2024 | 8.47595 | 0.00 | 0.00% | 8.47595 | 8.47595 | 8.47595 | 0 |
01 Mar 2024 | 8.47595 | -0.01 | -0.16% | 8.48958 | 8.5006 | 8.47595 | 0 |
29 Feb 2024 | 8.48958 | 0.01 | 0.17% | 8.4825 | 8.48958 | 8.47518 | 0 |
28 Feb 2024 | 8.47518 | 0.00 | 0.00% | 8.47518 | 8.47518 | 8.47518 | 0 |
27 Feb 2024 | 8.47518 | 0.02 | 0.21% | 8.45733 | 8.47518 | 8.45733 | 0 |
26 Feb 2024 | 8.45733 | -0.04 | -0.51% | 8.47851 | 8.50046 | 8.45733 | 0 |
25 Feb 2024 | 8.50046 | 0.00 | 0.00% | 8.50046 | 8.50046 | 8.50046 | 0 |
24 Feb 2024 | 8.50046 | 0.00 | 0.00% | 8.50046 | 8.50046 | 8.50046 | 0 |
23 Feb 2024 | 8.50046 | 0.00 | 0.00% | 8.50046 | 8.50046 | 8.50046 | 0 |
22 Feb 2024 | 8.50046 | -0.01 | -0.13% | 8.50757 | 8.51125 | 8.50046 | 0 |
21 Feb 2024 | 8.51125 | 0.06 | 0.71% | 8.50736 | 8.52913 | 8.45096 | 0 |
20 Feb 2024 | 8.45096 | 0.02 | 0.22% | 8.43272 | 8.45096 | 8.43272 | 0 |
19 Feb 2024 | 8.43272 | 0.00 | 0.00% | 8.43272 | 8.43272 | 8.43272 | 0 |
18 Feb 2024 | 8.43272 | 0.00 | 0.00% | 8.43272 | 8.43272 | 8.43272 | 0 |
17 Feb 2024 | 8.43272 | 0.00 | 0.00% | 8.43272 | 8.43272 | 8.43272 | 0 |
16 Feb 2024 | 8.43272 | -0.01 | -0.09% | 8.44017 | 8.44017 | 8.42924 | 0 |
15 Feb 2024 | 8.44017 | 0.01 | 0.08% | 8.43305 | 8.44017 | 8.43305 | 0 |
14 Feb 2024 | 8.43305 | -0.01 | -0.08% | 8.43968 | 8.44696 | 8.43305 | 0 |
13 Feb 2024 | 8.43968 | -0.04 | -0.42% | 8.47518 | 8.47518 | 8.43968 | 0 |
12 Feb 2024 | 8.47518 | 0.02 | 0.25% | 8.45444 | 8.47518 | 8.44713 | 0 |
11 Feb 2024 | 8.45444 | 0.00 | 0.00% | 8.45444 | 8.45444 | 8.45444 | 0 |
10 Feb 2024 | 8.45444 | 0.00 | 0.00% | 8.45444 | 8.45444 | 8.45444 | 0 |
09 Feb 2024 | 8.45444 | 0.01 | 0.17% | 8.44017 | 8.45444 | 8.44017 | 0 |
08 Feb 2024 | 8.44017 | 0.00 | 0.00% | 8.44 | 8.44365 | 8.44 | 0 |
07 Feb 2024 | 8.44 | 0.00 | 0.00% | 8.44017 | 8.44017 | 8.43652 | 0 |
06 Feb 2024 | 8.44017 | 0.01 | 0.17% | 8.43324 | 8.44017 | 8.42595 | 0 |
05 Feb 2024 | 8.42595 | 0.00 | 0.00% | 8.42595 | 8.42595 | 8.42595 | 0 |
04 Feb 2024 | 8.42595 | 0.00 | 0.00% | 8.42595 | 8.42595 | 8.42595 | 0 |
03 Feb 2024 | 8.42595 | 0.00 | 0.00% | 8.42595 | 8.42595 | 8.42595 | 0 |
02 Feb 2024 | 8.42595 | 0.02 | 0.25% | 8.4047 | 8.42595 | 8.4047 | 0 |
01 Feb 2024 | 8.4047 | -0.02 | -0.25% | 8.42595 | 8.50756 | 8.4047 | 0 |
31 Ene 2024 | 8.42595 | 0.01 | 0.09% | 8.41852 | 8.42941 | 8.41852 | 0 |
30 Ene 2024 | 8.41852 | 0.00 | 0.00% | 8.41885 | 8.41885 | 8.4116 | 0 |
29 Ene 2024 | 8.41885 | -0.01 | -0.17% | 8.43305 | 8.43305 | 8.41885 | 0 |
28 Ene 2024 | 8.43305 | 0.00 | 0.00% | 8.43305 | 8.43305 | 8.43305 | 0 |
27 Ene 2024 | 8.43305 | 0.00 | 0.00% | 8.43305 | 8.43305 | 8.43305 | 0 |
26 Ene 2024 | 8.43305 | 0.00 | -0.04% | 8.4362 | 8.44348 | 8.43305 | 0 |
25 Ene 2024 | 8.4362 | 0.09 | 1.02% | 8.46801 | 8.46801 | 8.35106 | 0 |
24 Ene 2024 | 8.35106 | 0.00 | 0.00% | 8.35106 | 8.35106 | 8.35106 | 0 |
23 Ene 2024 | 8.35106 | -0.02 | -0.30% | 8.3758 | 8.3758 | 8.35106 | 0 |
22 Ene 2024 | 8.3758 | -0.06 | -0.75% | 8.4362 | 8.43942 | 8.3758 | 0 |
21 Ene 2024 | 8.43942 | 0.00 | 0.00% | 8.43942 | 8.43942 | 8.43942 | 0 |
20 Ene 2024 | 8.43942 | 0.00 | 0.00% | 8.43942 | 8.43942 | 8.43942 | 0 |
19 Ene 2024 | 8.43942 | 0.02 | 0.21% | 8.42546 | 8.43942 | 8.43942 | 0 |
18 Ene 2024 | 8.42184 | 0.00 | 0.00% | 8.42184 | 8.42184 | 8.42184 | 0 |
17 Ene 2024 | 8.42184 | 0.00 | -0.04% | 8.42184 | 8.42546 | 8.42184 | 0 |
16 Ene 2024 | 8.42546 | 0.00 | 0.00% | 8.42546 | 8.42546 | 8.42546 | 0 |
15 Ene 2024 | 8.42546 | 0.00 | 0.00% | 8.42546 | 8.42546 | 8.42546 | 0 |
14 Ene 2024 | 8.42546 | 0.00 | 0.00% | 8.42546 | 8.42546 | 8.42546 | 0 |
13 Ene 2024 | 8.42546 | 0.00 | 0.00% | 8.42546 | 8.42546 | 8.42546 | 0 |
12 Ene 2024 | 8.42546 | -0.03 | -0.33% | 8.4181 | 8.45369 | 8.4181 | 0 |
11 Ene 2024 | 8.45369 | 0.00 | 0.00% | 8.45369 | 8.45369 | 8.45369 | 0 |
10 Ene 2024 | 8.45369 | 0.00 | 0.00% | 8.45369 | 8.45369 | 8.45369 | 0 |
09 Ene 2024 | 8.45369 | 0.00 | 0.00% | 8.45369 | 8.45369 | 8.45369 | 0 |
08 Ene 2024 | 8.45369 | 0.01 | 0.17% | 8.43942 | 8.45369 | 8.43942 | 0 |
07 Ene 2024 | 8.43942 | 0.00 | 0.00% | 8.43942 | 8.43942 | 8.43942 | 0 |
06 Ene 2024 | 8.43942 | 0.00 | 0.00% | 8.43942 | 8.43942 | 8.43942 | 0 |
05 Ene 2024 | 8.43942 | 0.03 | 0.41% | 8.39356 | 8.51449 | 8.40395 | 0 |
04 Ene 2024 | 8.4047 | 0.00 | 0.00% | 8.4047 | 8.4047 | 8.4047 | 0 |
03 Ene 2024 | 8.4047 | 0.00 | 0.00% | 8.4047 | 8.4047 | 8.4047 | 0 |
02 Ene 2024 | 8.4047 | -0.02 | -0.25% | 8.42577 | 8.42577 | 8.4047 | 0 |
01 Ene 2024 | 8.42577 | 0.00 | 0.00% | 8.42577 | 8.42577 | 8.42577 | 0 |
31 Dic 2023 | 8.42577 | 0.00 | 0.00% | 8.42577 | 8.42577 | 8.42577 | 0 |
30 Dic 2023 | 8.42577 | 0.00 | 0.00% | 8.42577 | 8.42577 | 8.42577 | 0 |
29 Dic 2023 | 8.42577 | 0.00 | 0.00% | 8.42577 | 8.42577 | 8.42577 | 0 |