Datos Históricos US Dollar vs SBD - USDSBD

USDSBD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 8.26799 0.00 0.0% 8.26799 8.26799 8.26799 0
11 Nov 2019 8.26799 0.00 0.0% 8.30233 8.30233 8.26799 0
10 Nov 2019 8.26799 0.00 0.0% 8.26799 8.26799 8.26799 0
09 Nov 2019 8.26799 0.00 0.0% 8.26799 8.26799 8.26799 0
08 Nov 2019 8.26799 -0.03 -0.41% 8.30233 8.30233 8.26799 0
07 Nov 2019 8.30233 -0.03 -0.42% 8.33695 8.33695 8.30233 0
06 Nov 2019 8.33695 0.07 0.83% 8.3039 8.33695 8.26799 0
05 Nov 2019 8.26799 0.01 0.17% 8.26145 8.26799 8.25434 0
04 Nov 2019 8.25434 0.00 0.0% 8.25434 8.25434 8.25434 0
03 Nov 2019 8.25434 0.00 0.0% 8.25434 8.25434 8.25434 0
02 Nov 2019 8.25434 0.00 0.0% 8.25434 8.25434 8.25434 0
01 Nov 2019 8.25434 0.00 0.0% 8.25434 8.25434 8.25434 0
31 Oct 2019 8.25434 -0.01 -0.17% 8.26799 8.26799 8.25434 0
30 Oct 2019 8.26799 -0.03 -0.41% 8.30233 8.30233 8.26799 0
29 Oct 2019 8.30233 0.03 0.42% 8.26799 8.30233 8.26799 0
28 Oct 2019 8.26799 0.00 -0.02% 8.26955 8.26955 8.25167 0
27 Oct 2019 8.26955 0.00 0.0% 8.26955 8.26955 8.26955 0
26 Oct 2019 8.26955 0.00 0.0% 8.26955 8.26955 8.26955 0
25 Oct 2019 8.26955 0.01 0.15% 8.25757 8.26955 8.23729 0
24 Oct 2019 8.25757 -0.03 -0.41% 8.29185 8.29185 8.25757 0
23 Oct 2019 8.29185 0.00 -0.03% 8.27591 8.29441 8.27591 0
22 Oct 2019 8.29441 0.00 0.0% 8.29441 8.29441 8.29441 0
21 Oct 2019 8.29441 0.03 0.42% 8.2601 8.29441 8.2601 0
20 Oct 2019 8.2601 0.00 0.0% 8.2601 8.2601 8.2601 0
19 Oct 2019 8.2601 0.00 0.0% 8.2601 8.2601 8.2601 0
18 Oct 2019 8.2601 -0.02 -0.24% 8.28036 8.29505 8.2601 0
17 Oct 2019 8.28036 -0.03 -0.31% 8.30942 8.30942 8.28036 0
16 Oct 2019 8.30576 0.00 0.0% 8.30576 8.30576 8.30576 0
15 Oct 2019 8.30576 0.03 0.42% 8.27138 8.30576 8.27135 0
14 Oct 2019 8.27135 0.00 0.0% 8.27135 8.27135 8.27135 0
13 Oct 2019 8.27135 0.00 0.0% 8.27135 8.27135 8.27135 0
12 Oct 2019 8.27135 0.00 0.0% 8.27135 8.27135 8.27135 0
11 Oct 2019 8.27135 0.00 0.02% 8.26955 8.28755 8.26955 0
10 Oct 2019 8.26955 0.03 0.41% 8.23545 8.26955 8.23545 0
09 Oct 2019 8.23545 0.01 0.17% 8.22135 8.23545 8.22135 0
08 Oct 2019 8.22135 0.01 0.16% 8.20785 8.22135 8.18985 0
07 Oct 2019 8.20785 -0.07 -0.82% 8.2759 8.2759 8.20785 0
06 Oct 2019 8.2759 0.00 0.0% 8.2759 8.2759 8.2759 0
05 Oct 2019 8.2759 0.00 0.0% 8.2759 8.2759 8.2759 0
04 Oct 2019 8.2759 0.00 0.0% 8.2759 8.2759 8.24175 0
03 Oct 2019 8.2759 -0.03 -0.41% 8.31035 8.31035 8.2759 0
02 Oct 2019 8.31035 0.00 0.03% 8.3079 8.31035 8.09535 0
01 Oct 2019 8.3079 0.05 0.58% 8.2601 8.31035 8.2601 0
30 Sep 2019 8.2601 0.02 0.22% 8.24175 8.2601 8.24175 0
29 Sep 2019 8.24175 0.00 0.0% 8.24175 8.24175 8.24175 0
28 Sep 2019 8.24175 0.00 0.0% 8.24175 8.24175 8.24175 0
27 Sep 2019 8.24175 -0.03 -0.41% 8.2759 8.2759 8.24175 0
26 Sep 2019 8.2759 0.07 0.83% 8.2444 8.2759 8.20785 0
25 Sep 2019 8.20785 -0.03 -0.41% 8.24175 8.24175 8.20785 0
24 Sep 2019 8.24175 -0.03 -0.41% 8.2759 8.2759 8.24175 0
23 Sep 2019 8.2759 0.00 0.0% 8.2759 8.2759 8.2759 0
22 Sep 2019 8.2759 0.00 0.0% 8.2759 8.2759 8.2759 0
21 Sep 2019 8.2759 0.00 0.0% 8.2759 8.2759 8.2759 0
20 Sep 2019 8.2759 0.05 0.58% 8.29185 8.29185 8.22815 0
19 Sep 2019 8.22815 0.00 0.0% 8.22815 8.22815 8.22815 0
18 Sep 2019 8.22815 -0.08 -0.99% 8.2662 8.31035 8.22815 0
17 Sep 2019 8.31035 0.00 0.0% 8.31035 8.31035 8.31035 0
16 Sep 2019 8.31035 0.07 0.83% 8.2601 8.31035 8.24175 0
15 Sep 2019 8.24175 0.00 0.0% 8.24175 8.24175 8.24175 0
14 Sep 2019 8.24175 0.00 0.0% 8.24175 8.24175 8.24175 0
13 Sep 2019 8.24175 0.00 0.0% 8.24175 8.24175 8.24175 0
12 Sep 2019 8.24175 0.00 0.0% 8.24175 8.24175 8.24175 0
11 Sep 2019 8.24175 0.00 0.03% 8.23935 8.24175 8.22815 0
10 Sep 2019 8.23935 0.00 0.0% 8.23935 8.23935 8.23935 0
09 Sep 2019 8.23935 0.00 0.0% 8.23935 8.23935 8.23935 0
08 Sep 2019 8.23935 0.00 0.0% 8.23935 8.23935 8.23935 0
07 Sep 2019 8.23935 0.00 0.0% 8.23935 8.23935 8.23935 0
06 Sep 2019 8.23935 0.00 0.0% 8.23935 8.23935 8.23935 0
05 Sep 2019 8.23935 0.03 0.33% 8.2123 8.23935 8.2123 0
04 Sep 2019 8.2123 0.04 0.49% 8.17195 8.2123 8.17195 0
03 Sep 2019 8.17195 0.03 0.36% 8.17195 8.17195 8.1428 0
02 Sep 2019 8.1428 0.00 0.0% 8.1428 8.1428 8.1428 0
01 Sep 2019 8.1428 0.00 0.0% 8.1428 8.1428 8.1428 0
31 Ago 2019 8.1428 0.00 0.0% 8.1428 8.1428 8.1428 0
30 Ago 2019 8.1428 -0.09 -1.08% 8.1428 8.2318 8.1428 0
29 Ago 2019 8.2318 0.02 0.29% 8.20785 8.2318 8.20785 0
28 Ago 2019 8.20785 -0.02 -0.25% 8.22815 8.24175 8.20785 0
27 Ago 2019 8.22815 0.01 0.08% 8.22505 8.22815 8.2214 0
26 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
25 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
24 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
23 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
22 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
21 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
20 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
19 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
18 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
17 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
16 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
15 Ago 2019 8.2214 0.00 0.0% 8.2214 8.2214 8.2214 0
Su Consulta Reciente
FX
USDSBD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 10:26:40