USDSBD

Datos Históricos US Dollar vs SBD

USDSBD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Jun 2021 7.99365 0.00 0.0% 7.99365 7.99365 7.99365 0
12 Jun 2021 7.99365 0.00 0.0% 7.99365 7.99365 7.99365 0
11 Jun 2021 7.99365 0.02 0.2% 7.98727 7.99365 7.98406 0
10 Jun 2021 7.97769 0.00 0.0% 7.97769 7.97769 7.97769 0
09 Jun 2021 7.97769 -0.01 -0.08% 7.98087 7.98406 7.97769 0
08 Jun 2021 7.98406 0.00 0.0% 7.98406 7.98406 7.98406 0
07 Jun 2021 7.98406 0.00 0.0% 7.98406 7.98406 7.98406 0
06 Jun 2021 7.98406 0.00 0.0% 7.98406 7.98406 7.98406 0
05 Jun 2021 7.98406 0.00 0.0% 7.98406 7.98406 7.98406 0
04 Jun 2021 7.98406 0.01 0.08% 7.98089 7.98406 7.97769 0
03 Jun 2021 7.97769 -0.01 -0.08% 7.98406 7.98406 7.97769 0
02 Jun 2021 7.98406 0.01 0.08% 7.97769 7.98406 7.97769 0
01 Jun 2021 7.97769 0.01 0.12% 7.96825 7.97769 7.96506 0
31 May 2021 7.96825 0.00 0.0% 7.96825 7.96825 7.96825 0
30 May 2021 7.96825 0.00 0.0% 7.96825 7.96825 7.96825 0
29 May 2021 7.96825 0.00 0.0% 7.96825 7.96825 7.96825 0
28 May 2021 7.96825 0.00 -0.04% 7.97137 7.97456 7.96825 0
27 May 2021 7.97137 0.00 0.0% 7.97133 7.97453 7.97133 0
26 May 2021 7.97133 0.01 0.08% 7.96499 7.97133 7.96499 0
25 May 2021 7.96499 0.00 0.0% 7.96502 7.96502 7.96183 0
24 May 2021 7.96499 0.00 0.0% 7.96502 7.96502 7.96183 0
23 May 2021 7.96502 0.00 0.0% 7.96502 7.96502 7.96502 0
22 May 2021 7.96502 0.00 0.0% 7.96502 7.96502 7.96502 0
21 May 2021 7.96502 0.00 0.0% 7.96499 7.97133 7.96499 0
20 May 2021 7.96499 0.00 0.0% 7.97133 7.97133 7.96499 0
19 May 2021 7.96499 -0.01 -0.08% 7.97133 7.97133 7.96499 0
18 May 2021 7.97133 -0.01 -0.16% 7.98406 7.98406 7.97133 0
17 May 2021 7.98406 0.00 0.0% 7.97769 7.98406 7.97769 0
16 May 2021 7.98406 0.00 0.0% 7.98406 7.98406 7.98406 0
15 May 2021 7.98406 0.00 0.0% 7.98406 7.98406 7.98406 0
14 May 2021 7.98406 0.01 0.08% 7.97769 7.98406 7.97769 0
13 May 2021 7.97769 -0.01 -0.08% 7.98406 7.98406 7.97769 0
12 May 2021 7.98406 0.01 0.08% 7.97769 7.98406 7.97769 0
11 May 2021 7.97769 -0.01 -0.08% 7.98406 7.98406 7.97769 0
10 May 2021 7.98406 0.02 0.24% 7.96499 7.98406 7.96499 0
09 May 2021 7.96499 0.00 0.0% 7.96499 7.96499 7.96499 0
08 May 2021 7.96499 0.00 0.0% 7.96499 7.96499 7.96499 0
07 May 2021 7.96499 0.00 0.0% 7.95865 7.96499 7.95865 0
06 May 2021 7.96499 0.01 0.08% 7.95865 7.96499 7.95865 0
05 May 2021 7.95865 0.00 0.0% 7.96499 7.96499 7.95865 0
04 May 2021 7.95865 -0.01 -0.08% 7.96499 7.96499 7.95865 0
03 May 2021 7.96499 0.01 0.08% 7.95865 7.96499 7.95865 0
02 May 2021 7.95865 0.00 0.0% 7.95865 7.95865 7.95865 0
01 May 2021 7.95865 0.00 0.0% 7.95865 7.95865 7.95865 0
30 Abr 2021 7.95865 -0.01 -0.08% 7.96499 7.96499 7.95865 0
29 Abr 2021 7.96499 -0.01 -0.08% 7.97133 7.97133 7.96499 0
28 Abr 2021 7.97133 -0.01 -0.08% 7.97769 7.98406 7.96502 0
27 Abr 2021 7.97769 -0.01 -0.08% 7.98406 7.98406 7.97769 0
26 Abr 2021 7.98406 0.00 0.04% 7.98089 8.00 7.98089 0
25 Abr 2021 7.98089 0.00 0.0% 7.98089 7.98089 7.98089 0
24 Abr 2021 7.98089 0.00 0.0% 7.98089 7.98089 7.98089 0
23 Abr 2021 7.98089 -0.01 -0.08% 7.9873 7.9873 7.98089 0
22 Abr 2021 7.9873 -0.01 -0.16% 8.00013 8.00013 7.98406 0
21 Abr 2021 8.00013 0.01 0.08% 7.99373 8.00013 7.99373 0
20 Abr 2021 7.99373 0.00 0.04% 7.9873 7.9969 7.9873 0
19 Abr 2021 7.99051 -0.01 -0.08% 8.00005 8.00005 7.99051 0
18 Abr 2021 7.99683 0.00 0.0% 7.99683 7.99683 7.99683 0
17 Abr 2021 7.99683 0.00 0.0% 7.99683 7.99683 7.99683 0
16 Abr 2021 7.99683 0.02 0.28% 7.97489 8.01295 7.97489 0
15 Abr 2021 7.97489 0.00 -0.04% 7.97795 7.98117 7.97489 0
14 Abr 2021 7.97795 -0.01 -0.16% 7.9907 7.9907 7.97795 0
13 Abr 2021 7.9907 0.01 0.16% 7.98432 7.9907 7.97795 0
12 Abr 2021 7.97795 -0.01 -0.08% 7.98432 7.98432 7.97795 0
11 Abr 2021 7.98432 0.00 0.0% 7.98432 7.98432 7.98432 0
10 Abr 2021 7.98432 0.00 -0.04% 7.98735 7.99379 7.98432 0
09 Abr 2021 7.98735 0.00 0.0% 7.98735 7.98735 7.98735 0
08 Abr 2021 7.98735 0.00 0.0% 7.98735 7.98735 7.98735 0
07 Abr 2021 7.98735 0.00 0.0% 7.98735 7.98735 7.98735 0
06 Abr 2021 7.98735 0.00 0.0% 7.98735 7.98735 7.98735 0
05 Abr 2021 7.98735 0.00 0.0% 7.98735 7.98735 7.98735 0
04 Abr 2021 7.98735 0.00 0.0% 7.98735 7.98735 7.98735 0
03 Abr 2021 7.98735 0.00 0.0% 7.98735 7.98735 7.98735 0
02 Abr 2021 7.98735 -0.01 -0.16% 7.99369 8.00013 7.98735 0
01 Abr 2021 8.00013 0.00 0.0% 8.00013 8.00013 8.00013 0
31 Mar 2021 8.00013 0.02 0.24% 7.98735 8.00013 7.98097 0
30 Mar 2021 7.98097 -0.01 -0.08% 7.98735 7.98735 7.98097 0
29 Mar 2021 7.98735 0.01 0.08% 7.98097 7.98735 7.98097 0
28 Mar 2021 7.98097 0.00 0.0% 7.98097 7.98097 7.98097 0
27 Mar 2021 7.98097 0.00 0.0% 7.98097 7.98097 7.98097 0
26 Mar 2021 7.98097 0.03 0.32% 7.95586 7.98097 7.91778 0
25 Mar 2021 7.95586 0.00 0.0% 7.95595 7.95595 7.95274 0
24 Mar 2021 7.95595 -0.01 -0.16% 7.96863 7.96863 7.95595 0
23 Mar 2021 7.96863 0.00 0.0% 7.96863 7.96863 7.96863 0
22 Mar 2021 7.96863 0.02 0.2% 7.95295 7.96863 7.94973 0
21 Mar 2021 7.95295 0.00 0.0% 7.95295 7.95295 7.95295 0
20 Mar 2021 7.95295 0.00 0.0% 7.95295 7.95295 7.95295 0
19 Mar 2021 7.95295 0.00 0.0% 7.95307 7.95307 7.94985 0
18 Mar 2021 7.95307 0.02 0.19% 7.93763 7.95644 7.93763 0
17 Mar 2021 7.93763 0.01 0.15% 7.92592 7.93763 7.90711 0
16 Mar 2021 7.92592 0.01 0.16% 7.91337 7.92592 7.91337 0
Su Consulta Reciente
FX
USDSBD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210614 22:20:55