US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Seychelles Rupee (USDSCR)
United States Dollar vs Seychelles Rupee (USDSCR) Histórico

USDSCR United States Dollar vs Seychelles Rupee

13.59447

0.0504 (0.37%)

Última actualización: 18:29:12

Retrasado por 15 minutos

USDSCR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	13.5441	-0.32	-2.28%	13.85996	13.74864	13.5435	0
22 Abr 2024	13.86	-0.54	-3.74%	14.38937	14.38937	13.83699	0
21 Abr 2024	14.39923	0.00	0.00%	14.39923	14.39923	14.39923	0
20 Abr 2024	14.39923	0.00	0.00%	14.39923	14.39923	14.39923	0
19 Abr 2024	14.39923	0.76	5.60%	14.33473	14.39923	14.32361	0
18 Abr 2024	13.6351	0.12	0.89%	13.5147	13.70685	13.50812	0
17 Abr 2024	13.51472	-0.05	-0.40%	13.75946	13.735	13.5141	0
16 Abr 2024	13.56925	-1.01	-6.91%	13.613	13.75592	13.50977	0
15 Abr 2024	14.57659	1.17	8.70%	14.58214	14.57659	14.57659	0
14 Abr 2024	13.40976	0.00	0.00%	13.40976	13.40976	13.40976	0
13 Abr 2024	13.40976	0.00	0.00%	13.40976	13.40976	13.40976	0
12 Abr 2024	13.40976	-0.22	-1.58%	13.62554	13.43895	13.40976	0
11 Abr 2024	13.62507	0.16	1.17%	13.46771	13.65719	13.37415	0
10 Abr 2024	13.46725	-0.13	-0.93%	13.593	13.795	13.45365	0
09 Abr 2024	13.59321	0.08	0.62%	13.50918	13.73024	13.41614	0
08 Abr 2024	13.50891	-0.02	-0.13%	13.526	13.708	13.37054	0
07 Abr 2024	13.526	0.00	0.00%	13.526	13.526	13.526	0
06 Abr 2024	13.526	0.00	0.00%	13.526	13.526	13.526	0
05 Abr 2024	13.526	0.10	0.72%	13.51948	13.54607	13.351	0
04 Abr 2024	13.42961	-0.14	-1.05%	13.57194	13.65263	13.33646	0
03 Abr 2024	13.57144	-0.04	-0.29%	13.612	13.69402	13.52756	0
02 Abr 2024	13.61151	0.10	0.73%	13.513	13.72695	13.513	0
01 Abr 2024	13.513	0.00	0.00%	13.513	13.57488	13.513	0
31 Mar 2024	13.513	0.00	0.00%	13.513	13.513	13.513	0
30 Mar 2024	13.513	-0.07	-0.53%	13.513	14.31	13.513	0
29 Mar 2024	13.58452	0.07	0.53%	13.513	13.58452	13.513	0
28 Mar 2024	13.513	-0.04	-0.28%	13.55068	13.86725	13.513	0
27 Mar 2024	13.55053	-0.19	-1.35%	13.72397	13.72056	13.50172	0
26 Mar 2024	13.73643	0.16	1.18%	13.58323	14.44933	13.585	0
25 Mar 2024	13.576	0.00	-0.02%	13.63789	13.858	13.576	0
24 Mar 2024	13.57808	0.04	0.32%	13.57808	13.57808	13.57808	0
23 Mar 2024	13.5342	0.00	0.00%	13.5342	13.5342	13.5342	0
22 Mar 2024	13.5342	0.02	0.13%	13.52195	13.6508	13.52157	0
21 Mar 2024	13.51623	0.05	0.37%	13.46659	14.44883	13.44522	0
20 Mar 2024	13.46585	0.13	1.00%	13.39816	13.568	13.39816	0
19 Mar 2024	13.333	-1.11	-7.70%	13.55504	13.86051	13.333	0
18 Mar 2024	14.445	1.04	7.76%	14.35	14.445	14.35	0
17 Mar 2024	13.40418	0.00	0.00%	13.40418	13.40418	13.40418	0
16 Mar 2024	13.40418	0.00	0.00%	13.40418	13.40418	13.40418	0
15 Mar 2024	13.40418	-0.12	-0.89%	13.46	14.44221	13.40418	0
14 Mar 2024	13.5252	0.04	0.31%	13.483	13.75037	13.40936	0
13 Mar 2024	13.48288	-0.13	-0.98%	13.49841	13.72059	13.48175	0
12 Mar 2024	13.616	0.09	0.64%	13.52904	13.62992	13.43074	0
11 Mar 2024	13.52928	-0.11	-0.78%	13.6417	13.788	13.52677	0
10 Mar 2024	13.63528	0.00	0.00%	13.63528	13.63528	13.63528	0
09 Mar 2024	13.63528	-0.62	-4.38%	13.63528	14.26	13.63528	0
08 Mar 2024	14.26	0.66	4.87%	13.59814	14.26	13.6436	0
07 Mar 2024	13.59788	0.01	0.08%	13.58601	13.68121	13.47627	0
06 Mar 2024	13.58686	-0.05	-0.34%	13.36945	13.62019	13.36945	0
05 Mar 2024	13.6327	0.21	1.58%	13.552	13.6327	13.35975	0
04 Mar 2024	13.42054	-0.33	-2.38%	13.55387	13.68858	13.42004	0
03 Mar 2024	13.74752	0.00	0.00%	13.74752	13.74752	13.74752	0
02 Mar 2024	13.74752	0.00	0.00%	13.74752	13.74752	13.74752	0
01 Mar 2024	13.74752	0.31	2.28%	13.44	13.74752	13.39307	0
29 Feb 2024	13.44045	-0.09	-0.66%	13.53065	14.42177	13.43897	0
28 Feb 2024	13.52922	0.03	0.24%	13.49671	13.531	13.35439	0
27 Feb 2024	13.49719	-0.16	-1.16%	13.656	13.68	13.4966	0
26 Feb 2024	13.656	0.25	1.88%	13.42865	13.656	13.42865	0
25 Feb 2024	13.4035	0.00	0.00%	13.4035	13.4035	13.4035	0
24 Feb 2024	13.4035	-0.09	-0.66%	13.4035	13.493	13.4035	0
23 Feb 2024	13.493	0.04	0.31%	13.452	13.7675	13.35482	0
22 Feb 2024	13.45168	0.01	0.05%	13.44453	13.58719	13.45168	0
21 Feb 2024	13.4451	0.06	0.41%	13.39	13.69858	13.41374	0
20 Feb 2024	13.38994	0.07	0.51%	13.32251	13.61127	13.32114	0
19 Feb 2024	13.32158	-0.43	-3.15%	13.75073	13.86279	13.32158	0
18 Feb 2024	13.7543	0.20	1.49%	13.7543	13.7543	13.7543	0
17 Feb 2024	13.55286	0.00	0.00%	13.55286	13.55286	13.55286	0
16 Feb 2024	13.55286	0.23	1.70%	13.493	14.407	13.55286	0
15 Feb 2024	13.32665	-0.18	-1.33%	13.50577	14.39694	13.32665	0
14 Feb 2024	13.50608	0.32	2.44%	13.321	13.607	13.10149	0
13 Feb 2024	13.1847	0.01	0.10%	13.463	13.546	13.1839	0
12 Feb 2024	13.17196	-0.01	-0.08%	13.16555	13.17196	13.16836	0
11 Feb 2024	13.18295	0.00	0.00%	13.18295	13.18295	13.18295	0
10 Feb 2024	13.18295	-0.29	-2.16%	13.18295	13.18295	13.18295	0
09 Feb 2024	13.47347	0.18	1.35%	13.3835	13.47347	13.18949	0
08 Feb 2024	13.29423	0.03	0.19%	13.26844	13.407	13.16106	0
07 Feb 2024	13.26855	0.01	0.05%	13.26219	13.42804	13.26576	0
06 Feb 2024	13.26249	-0.20	-1.48%	13.46292	13.41486	13.20776	0
05 Feb 2024	13.4621	-0.08	-0.58%	13.55927	13.5936	13.46177	0
04 Feb 2024	13.54085	0.03	0.21%	13.54085	13.54085	13.51247	0
03 Feb 2024	13.51247	0.21	1.60%	13.51247	13.51247	13.29942	0
02 Feb 2024	13.29942	-0.10	-0.76%	13.326	14.336	13.29942	0
01 Feb 2024	13.40127	-0.06	-0.43%	12.922	13.402	13.15012	0
31 Ene 2024	13.45857	0.05	0.36%	13.412	13.45857	13.20564	0
30 Ene 2024	13.41017	0.21	1.61%	12.99653	13.412	13.11466	0
29 Ene 2024	13.19717	-0.06	-0.43%	13.27942	13.52746	13.19569	0
28 Ene 2024	13.25436	0.00	0.00%	13.25436	13.25436	13.25436	0
27 Ene 2024	13.25436	-0.20	-1.50%	13.25436	13.456	13.25436	0
26 Ene 2024	13.456	0.08	0.56%	13.38247	13.456	13.24031	0

US Dollar vs SCR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones