USDSRD

Datos Históricos US Dollar vs SRD

USDSRD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Sep 2022 27.466 0.00 0.0% 27.466 27.466 27.466 0
26 Sep 2022 27.466 0.00 0.0% 27.466 27.466 27.466 0
25 Sep 2022 27.466 0.00 0.0% 27.466 27.466 27.466 0
24 Sep 2022 27.466 0.00 0.0% 27.466 27.466 27.466 0
23 Sep 2022 27.466 0.25 0.91% 27.466 27.466 27.2185 0
22 Sep 2022 27.2185 -0.32 -1.16% 27.2185 27.537 27.2185 0
21 Sep 2022 27.537 -0.10 -0.37% 27.537 27.64 27.537 0
20 Sep 2022 27.64 -0.31 -1.09% 27.64 27.9455 27.64 0
19 Sep 2022 27.9455 -0.01 -0.02% 27.9455 27.952 27.9455 0
18 Sep 2022 27.952 0.00 0.0% 27.952 27.952 27.952 0
17 Sep 2022 27.952 0.00 0.0% 27.952 27.952 27.952 0
16 Sep 2022 27.952 0.42 1.53% 27.952 27.952 27.532 0
15 Sep 2022 27.532 0.48 1.79% 27.532 27.532 27.0485 0
14 Sep 2022 27.0485 0.06 0.22% 27.0485 27.0485 26.989 0
13 Sep 2022 26.989 0.21 0.79% 26.989 26.989 26.7775 0
12 Sep 2022 26.7775 -0.12 -0.43% 26.7775 26.8935 26.7775 0
11 Sep 2022 26.8935 0.00 0.0% 26.8935 26.8935 26.8935 0
10 Sep 2022 26.8935 0.00 0.0% 26.8935 26.8935 26.8935 0
09 Sep 2022 26.8935 0.41 1.56% 26.8935 26.8935 26.4805 0
08 Sep 2022 26.4805 0.22 0.83% 26.4805 26.4805 26.2615 0
07 Sep 2022 26.2615 0.22 0.83% 26.2615 26.2615 26.0465 0
06 Sep 2022 26.0465 0.24 0.93% 26.0465 26.0465 25.8065 0
05 Sep 2022 25.8065 0.44 1.74% 25.8065 25.8065 25.365 0
04 Sep 2022 25.365 0.00 0.0% 25.365 25.365 25.365 0
03 Sep 2022 25.365 0.00 0.0% 25.365 25.365 25.365 0
02 Sep 2022 25.365 0.10 0.4% 25.365 25.365 25.265 0
01 Sep 2022 25.265 0.14 0.55% 25.265 25.265 25.126 0
31 Ago 2022 25.126 0.24 0.98% 25.126 25.126 24.8825 0
30 Ago 2022 24.8825 0.09 0.37% 24.8825 24.8825 24.792 0
29 Ago 2022 24.792 0.07 0.27% 24.792 24.792 24.7245 0
28 Ago 2022 24.7245 0.00 0.0% 24.7245 24.7245 24.7245 0
27 Ago 2022 24.7245 0.00 0.0% 24.7245 24.7245 24.7245 0
26 Ago 2022 24.7245 0.10 0.42% 24.7245 24.7245 24.6205 0
25 Ago 2022 24.6205 0.07 0.29% 24.6205 24.6205 24.5505 0
24 Ago 2022 24.5505 0.07 0.27% 24.5505 24.5505 24.4855 0
23 Ago 2022 24.4855 0.01 0.04% 24.4855 24.4855 24.475 0
22 Ago 2022 24.475 0.05 0.2% 24.475 24.475 24.425 0
21 Ago 2022 24.425 0.00 0.0% 24.425 24.425 24.425 0
20 Ago 2022 24.425 0.00 0.0% 24.425 24.425 24.425 0
19 Ago 2022 24.425 0.09 0.37% 24.425 24.425 24.335 0
18 Ago 2022 24.335 0.16 0.67% 24.335 24.335 24.174 0
17 Ago 2022 24.174 0.00 0.0% 24.174 24.174 24.174 0
16 Ago 2022 24.174 -0.03 -0.13% 24.174 24.2045 24.174 0
15 Ago 2022 24.2045 -0.08 -0.31% 24.2045 24.28 24.2045 0
14 Ago 2022 24.28 0.00 0.0% 24.28 24.28 24.28 0
13 Ago 2022 24.28 0.00 0.0% 24.28 24.28 24.28 0
12 Ago 2022 24.28 0.59 2.48% 24.28 24.28 23.692 0
11 Ago 2022 23.692 0.09 0.38% 23.692 23.692 23.602 0
10 Ago 2022 23.602 0.00 0.0% 23.602 23.602 23.602 0
09 Ago 2022 23.602 0.00 0.0% 23.602 23.602 23.602 0
08 Ago 2022 23.602 -1.55 -6.16% 23.602 25.1525 23.602 0
07 Ago 2022 25.1525 0.00 0.0% 25.1525 25.1525 25.1525 0
06 Ago 2022 25.1525 0.00 0.0% 25.1525 25.1525 25.1525 0
05 Ago 2022 25.1525 0.33 1.34% 25.1525 25.1525 24.8205 0
04 Ago 2022 24.8205 0.25 1.01% 24.8205 24.8205 24.5725 0
03 Ago 2022 24.5725 0.03 0.13% 24.5725 24.5725 24.5415 0
02 Ago 2022 24.5415 0.21 0.87% 24.5415 24.5415 24.329 0
01 Ago 2022 24.329 0.11 0.45% 24.329 24.329 24.221 0
31 Jul 2022 24.221 0.00 0.0% 24.221 24.221 24.221 0
30 Jul 2022 24.221 0.00 0.0% 24.221 24.221 24.221 0
29 Jul 2022 24.221 0.02 0.1% 24.221 24.221 24.1975 0
28 Jul 2022 24.1975 0.08 0.33% 24.1975 24.1975 24.1185 0
27 Jul 2022 24.1185 -0.06 -0.26% 24.1185 24.1825 24.1185 0
26 Jul 2022 24.1825 0.39 1.65% 24.1825 24.1825 23.7895 0
25 Jul 2022 23.7895 0.53 2.29% 23.7895 23.7895 23.2575 0
24 Jul 2022 23.2575 0.00 0.0% 23.2575 23.2575 23.2575 0
23 Jul 2022 23.2575 0.00 0.0% 23.2575 23.2575 23.2575 0
22 Jul 2022 23.2575 0.37 1.63% 23.2575 23.2575 22.8835 0
21 Jul 2022 22.8835 0.16 0.68% 22.8835 22.8835 22.7285 0
20 Jul 2022 22.7285 0.09 0.41% 22.7285 22.7285 22.636 0
19 Jul 2022 22.636 0.02 0.07% 22.636 22.636 22.62 0
18 Jul 2022 22.62 0.11 0.5% 22.62 22.62 22.5075 0
17 Jul 2022 22.5075 0.00 0.0% 22.5075 22.5075 22.5075 0
16 Jul 2022 22.5075 0.00 0.0% 22.5075 22.5075 22.5075 0
15 Jul 2022 22.5075 0.02 0.11% 22.5075 22.5075 22.4835 0
14 Jul 2022 22.4835 -0.02 -0.07% 22.4835 22.50 22.4835 0
13 Jul 2022 22.50 0.01 0.02% 22.50 22.50 22.4945 0
12 Jul 2022 22.4945 0.02 0.1% 22.4945 22.4945 22.471 0
11 Jul 2022 22.471 0.02 0.1% 22.471 22.471 22.4485 0
10 Jul 2022 22.4485 0.00 0.0% 22.4485 22.4485 22.4485 0
09 Jul 2022 22.4485 0.00 0.0% 22.4485 22.4485 22.4485 0
08 Jul 2022 22.4485 0.05 0.21% 22.4485 22.4485 22.4015 0
07 Jul 2022 22.4015 0.08 0.37% 22.4015 22.4015 22.3185 0
06 Jul 2022 22.3185 0.00 0.01% 22.3185 22.3185 22.3165 0
05 Jul 2022 22.3165 0.00 0.0% 22.3165 22.3165 22.3165 0
04 Jul 2022 22.3165 -0.03 -0.12% 22.3165 22.343 22.3165 0
03 Jul 2022 22.343 0.00 0.0% 22.343 22.343 22.343 0
02 Jul 2022 22.343 0.00 0.0% 22.343 22.343 22.343 0
01 Jul 2022 22.343 0.00 0.0% 22.343 22.343 22.343 0
30 Jun 2022 22.343 0.09 0.4% 22.343 22.343 22.253 0
Su Consulta Reciente
FX
USDSRD
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220928 03:02:32