US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Suriname Dollar (USDSRD)
United States Dollar vs Suriname Dollar (USDSRD) Histórico

USDSRD United States Dollar vs Suriname Dollar

34.527

-0.0475 (-0.14%)

Última actualización: 09:36:42

Retrasado por 15 minutos

USDSRD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	34.5745	-0.20	-0.58%	34.5745	34.7755	34.5745	0
17 Abr 2024	34.7755	-0.01	-0.03%	34.7755	34.7845	34.7755	0
16 Abr 2024	34.7845	-0.06	-0.19%	34.7845	34.849	34.7845	0
15 Abr 2024	34.849	0.00	-0.01%	34.849	34.8525	34.849	0
14 Abr 2024	34.8525	0.00	0.00%	34.8525	34.8525	34.8525	0
13 Abr 2024	34.8525	0.00	0.00%	34.8525	34.8525	34.8525	0
12 Abr 2024	34.8525	0.03	0.08%	34.8525	34.8525	34.824	0
11 Abr 2024	34.824	0.07	0.21%	34.824	34.824	34.751	0
10 Abr 2024	34.751	0.00	0.00%	34.751	34.751	34.751	0
09 Abr 2024	34.751	-0.14	-0.41%	34.751	34.8955	34.751	0
08 Abr 2024	34.8955	0.00	0.01%	34.8955	34.8955	34.893	0
07 Abr 2024	34.893	0.00	0.00%	34.893	34.893	34.893	0
06 Abr 2024	34.893	0.00	0.00%	34.893	34.893	34.893	0
05 Abr 2024	34.893	0.05	0.14%	34.893	34.893	34.845	0
04 Abr 2024	34.845	-0.06	-0.18%	34.845	34.9065	34.845	0
03 Abr 2024	34.9065	0.01	0.02%	34.9065	34.9065	34.90	0
02 Abr 2024	34.90	-0.19	-0.55%	34.90	35.092	34.90	0
01 Abr 2024	35.092	-0.11	-0.32%	35.092	35.205	35.092	0
31 Mar 2024	35.205	0.00	0.00%	35.205	35.205	35.205	0
30 Mar 2024	35.205	0.00	0.00%	35.205	35.205	35.205	0
29 Mar 2024	35.205	0.00	0.00%	35.205	35.205	35.205	0
28 Mar 2024	35.205	0.35	1.01%	35.205	35.205	34.853	0
27 Mar 2024	34.853	-0.24	-0.68%	34.853	35.093	34.853	0
26 Mar 2024	35.093	0.05	0.15%	35.093	35.093	35.041	0
25 Mar 2024	35.041	-0.11	-0.31%	35.041	35.15	35.041	0
24 Mar 2024	35.15	0.00	0.00%	35.15	35.15	35.15	0
23 Mar 2024	35.15	0.00	0.00%	35.15	35.15	35.15	0
22 Mar 2024	35.15	-0.04	-0.10%	35.15	35.1865	35.15	0
21 Mar 2024	35.1865	0.06	0.17%	35.1865	35.1865	35.126	0
20 Mar 2024	35.126	-0.11	-0.32%	35.126	35.2385	35.126	0
19 Mar 2024	35.2385	0.04	0.13%	35.2385	35.2385	35.1945	0
18 Mar 2024	35.1945	-0.14	-0.38%	35.1945	35.33	35.1945	0
17 Mar 2024	35.33	0.00	0.00%	35.33	35.33	35.33	0
16 Mar 2024	35.33	0.00	0.00%	35.33	35.33	35.33	0
15 Mar 2024	35.33	0.06	0.18%	35.33	35.33	35.2665	0
14 Mar 2024	35.2665	-0.12	-0.34%	35.2665	35.3865	35.2665	0
13 Mar 2024	35.3865	0.08	0.23%	35.3865	35.3865	35.307	0
12 Mar 2024	35.307	-0.05	-0.15%	35.307	35.3615	35.307	0
11 Mar 2024	35.3615	-0.12	-0.35%	35.3615	35.485	35.3615	0
10 Mar 2024	35.485	0.00	0.00%	35.485	35.485	35.485	0
09 Mar 2024	35.485	0.00	0.00%	35.485	35.485	35.485	0
08 Mar 2024	35.485	0.35	1.00%	35.485	35.485	35.1345	0
07 Mar 2024	35.1345	-0.18	-0.51%	35.1345	35.316	35.1345	0
06 Mar 2024	35.316	-0.01	-0.02%	35.316	35.323	35.316	0
05 Mar 2024	35.323	0.15	0.42%	35.323	35.323	35.177	0
04 Mar 2024	35.177	-0.22	-0.62%	35.177	35.395	35.177	0
03 Mar 2024	35.395	0.00	0.00%	35.395	35.395	35.395	0
02 Mar 2024	35.395	0.00	0.00%	35.395	35.395	35.395	0
01 Mar 2024	35.395	0.09	0.25%	35.395	35.395	35.3065	0
29 Feb 2024	35.3065	-0.02	-0.07%	35.3065	35.33	35.3065	0
28 Feb 2024	35.33	0.03	0.08%	35.33	35.33	35.303	0
27 Feb 2024	35.303	-0.03	-0.08%	35.303	35.3295	35.303	0
26 Feb 2024	35.3295	-0.37	-1.04%	35.3295	35.701	35.3295	0
25 Feb 2024	35.701	0.00	0.00%	35.701	35.701	35.701	0
24 Feb 2024	35.701	0.00	0.00%	35.701	35.701	35.701	0
23 Feb 2024	35.701	0.13	0.37%	35.701	35.701	35.571	0
22 Feb 2024	35.571	-0.13	-0.35%	35.571	35.696	35.571	0
21 Feb 2024	35.696	-0.24	-0.66%	35.696	35.933	35.696	0
20 Feb 2024	35.933	-0.22	-0.60%	35.933	36.149	35.933	0
19 Feb 2024	36.149	-0.19	-0.51%	36.149	36.3345	36.149	0
18 Feb 2024	36.3345	0.00	0.00%	36.3345	36.3345	36.3345	0
17 Feb 2024	36.3345	0.00	0.00%	36.3345	36.3345	36.3345	0
16 Feb 2024	36.3345	0.02	0.06%	36.3345	36.3345	36.311	0
15 Feb 2024	36.311	-0.04	-0.11%	36.311	36.35	36.311	0
14 Feb 2024	36.35	-0.05	-0.13%	36.35	36.396	36.35	0
13 Feb 2024	36.396	-0.01	-0.02%	36.396	36.403	36.396	0
12 Feb 2024	36.403	-0.10	-0.26%	36.403	36.4995	36.403	0
11 Feb 2024	36.4995	0.00	0.00%	36.4995	36.4995	36.4995	0
10 Feb 2024	36.4995	0.00	0.00%	36.4995	36.4995	36.4995	0
09 Feb 2024	36.4995	-0.05	-0.14%	36.4995	36.55	36.4995	0
08 Feb 2024	36.55	0.01	0.02%	36.55	36.55	36.5445	0
07 Feb 2024	36.5445	0.00	-0.01%	36.5445	36.547	36.5445	0
06 Feb 2024	36.547	0.02	0.06%	36.547	36.547	36.5255	0
05 Feb 2024	36.5255	-0.10	-0.27%	36.5255	36.6235	36.5255	0
04 Feb 2024	36.6235	0.00	0.00%	36.6235	36.6235	36.6235	0
03 Feb 2024	36.6235	0.00	0.00%	36.6235	36.6235	36.6235	0
02 Feb 2024	36.6235	-0.22	-0.60%	36.6235	36.846	36.6235	0
01 Feb 2024	36.846	0.12	0.32%	36.846	36.846	36.7295	0
31 Ene 2024	36.7295	0.22	0.61%	36.7295	36.7295	36.5055	0
30 Ene 2024	36.5055	-0.26	-0.72%	36.5055	36.7695	36.5055	0
29 Ene 2024	36.7695	0.15	0.41%	36.7695	36.7695	36.621	0
28 Ene 2024	36.621	0.00	0.00%	36.621	36.621	36.621	0
27 Ene 2024	36.621	0.00	0.00%	36.621	36.621	36.621	0
26 Ene 2024	36.621	-0.21	-0.58%	36.621	36.833	36.621	0
25 Ene 2024	36.833	0.06	0.18%	36.833	36.833	36.768	0
24 Ene 2024	36.768	0.09	0.24%	36.768	36.768	36.68	0
23 Ene 2024	36.68	0.24	0.66%	36.68	36.68	36.4385	0
22 Ene 2024	36.4385	-0.10	-0.26%	36.4385	36.534	36.4385	0
21 Ene 2024	36.534	0.00	0.00%	36.534	36.534	36.534	0
20 Ene 2024	36.534	0.00	0.00%	36.534	36.534	36.534	0

US Dollar vs SRD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones