US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Sao Tomean Dobra (USDSTN)
United States Dollar vs Sao Tomean Dobra (USDSTN) Histórico

USDSTN United States Dollar vs Sao Tomean Dobra

22.96653

-0.3335 (-1.43%)

Última actualización: 06:19:05

Retrasado por 15 minutos

USDSTN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	23.30	-0.08	-0.32%	22.99671	23.375	22.99671	0
21 Abr 2024	23.375	0.00	0.00%	23.375	23.375	23.375	0
20 Abr 2024	23.375	0.00	0.00%	23.375	23.375	23.375	0
19 Abr 2024	23.375	0.00	0.02%	23.02956	23.375	23.01226	0
18 Abr 2024	23.37	0.40	1.76%	22.96157	23.37	22.9433	0
17 Abr 2024	22.96545	-0.31	-1.33%	23.06599	23.06599	22.96545	0
16 Abr 2024	23.275	0.30	1.30%	23.07294	23.275	23.04548	0
15 Abr 2024	22.97665	-0.20	-0.86%	23.01345	23.0048	22.97665	0
14 Abr 2024	23.175	0.00	0.00%	23.175	23.175	23.175	0
13 Abr 2024	23.175	0.00	0.00%	23.175	23.175	23.175	0
12 Abr 2024	23.175	0.34	1.50%	22.84105	23.175	22.84105	0
11 Abr 2024	22.83211	-0.12	-0.51%	22.80449	22.83211	22.80449	0
10 Abr 2024	22.95	0.00	0.00%	22.56463	22.95	22.55051	0
09 Abr 2024	22.95	0.39	1.74%	22.56235	22.95	22.53993	0
08 Abr 2024	22.55663	-0.04	-0.20%	22.62851	22.96	22.55663	0
07 Abr 2024	22.60148	0.02	0.09%	22.60148	22.60148	22.58169	0
06 Abr 2024	22.58169	0.00	0.00%	22.58169	22.58169	22.58169	0
05 Abr 2024	22.58169	-0.32	-1.39%	22.59814	22.96	22.58169	0
04 Abr 2024	22.90	0.00	0.00%	22.59616	22.90	22.55528	0
03 Abr 2024	22.90	0.10	0.43%	22.75176	22.90	22.72169	0
02 Abr 2024	22.80141	-0.10	-0.43%	22.80024	22.90	22.80024	0
01 Abr 2024	22.90	0.22	0.96%	22.70284	22.90	22.70284	0
31 Mar 2024	22.68203	0.00	0.00%	22.68203	22.68203	22.68203	0
30 Mar 2024	22.68203	-0.22	-0.95%	22.68203	22.90	22.68203	0
29 Mar 2024	22.90	0.02	0.11%	22.73539	22.90	22.71147	0
28 Mar 2024	22.875	0.00	0.00%	22.6466	22.875	22.64576	0
27 Mar 2024	22.875	0.00	0.00%	22.63405	22.925	22.6213	0
26 Mar 2024	22.875	-0.03	-0.11%	22.60075	22.90	22.5664	0
25 Mar 2024	22.90	0.35	1.55%	22.64985	22.95	22.62141	0
24 Mar 2024	22.55051	-0.40	-1.74%	22.55051	22.55051	22.55051	0
23 Mar 2024	22.95	0.00	0.00%	22.95	22.95	22.95	0
22 Mar 2024	22.95	0.49	2.20%	22.58044	22.95	22.58044	0
21 Mar 2024	22.45615	-0.39	-1.72%	22.4044	22.45615	22.40819	0
20 Mar 2024	22.85	-0.03	-0.11%	22.55072	22.90	22.55072	0
19 Mar 2024	22.875	0.00	0.00%	22.5419	22.875	22.5419	0
18 Mar 2024	22.875	0.07	0.33%	22.49843	22.875	22.47057	0
17 Mar 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
16 Mar 2024	22.80	0.00	0.00%	22.80	22.80	22.80	0
15 Mar 2024	22.80	0.15	0.66%	22.52252	22.875	22.4913	0
14 Mar 2024	22.65	0.00	0.00%	22.37514	22.65	22.37514	0
13 Mar 2024	22.65	-0.10	-0.44%	22.42778	22.75	22.38629	0
12 Mar 2024	22.75	0.36	1.59%	22.40758	22.80	22.40246	0
11 Mar 2024	22.39386	0.01	0.05%	22.39416	22.39416	22.39386	0
10 Mar 2024	22.38363	0.00	0.00%	22.38363	22.38363	22.38363	0
09 Mar 2024	22.38363	-0.24	-1.07%	22.38363	22.625	22.38363	0
08 Mar 2024	22.625	0.23	1.05%	22.37852	22.65	22.41311	0
07 Mar 2024	22.39069	-0.26	-1.14%	22.4814	22.65	22.39069	0
06 Mar 2024	22.65	0.06	0.28%	22.59293	22.75	22.52532	0
05 Mar 2024	22.58637	0.01	0.05%	22.58054	22.58637	22.58054	0
04 Mar 2024	22.57555	-0.27	-1.20%	22.60116	22.60116	22.57555	0
03 Mar 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
02 Mar 2024	22.85	0.00	0.00%	22.85	22.85	22.85	0
01 Mar 2024	22.85	0.00	0.00%	22.64127	22.85	22.63604	0
29 Feb 2024	22.85	0.24	1.08%	22.6236	22.925	22.62318	0
28 Feb 2024	22.60586	-0.29	-1.28%	22.60252	22.65027	22.60252	0
27 Feb 2024	22.90	0.33	1.45%	22.5796	22.90	22.55871	0
26 Feb 2024	22.57222	-0.04	-0.16%	22.65121	22.65121	22.57222	0
25 Feb 2024	22.60878	0.00	0.00%	22.60878	22.60878	22.60878	0
24 Feb 2024	22.60878	-0.02	-0.11%	22.60878	23.12	22.60878	0
23 Feb 2024	22.63342	-0.26	-1.14%	22.62799	22.63342	22.62799	0
22 Feb 2024	22.895	-0.01	-0.02%	22.63029	22.895	22.57316	0
21 Feb 2024	22.90	-0.18	-0.76%	22.6598	22.90	22.6598	0
20 Feb 2024	23.075	0.35	1.52%	22.75725	23.075	22.69044	0
19 Feb 2024	22.7298	0.00	-0.01%	22.72664	22.7298	22.72664	0
18 Feb 2024	22.73254	-0.42	-1.80%	22.73254	22.73254	22.73254	0
17 Feb 2024	23.15	0.00	0.00%	23.15	23.15	23.15	0
16 Feb 2024	23.15	0.05	0.22%	22.75979	23.15	22.73877	0
15 Feb 2024	23.10	-0.05	-0.22%	22.83637	23.15	22.81192	0
14 Feb 2024	23.15	0.00	0.00%	22.87219	23.15	22.87219	0
13 Feb 2024	23.15	0.15	0.65%	22.75503	23.15	22.73202	0
12 Feb 2024	23.00	0.28	1.21%	22.69412	23.025	22.69895	0
11 Feb 2024	22.72411	0.00	0.00%	22.72411	22.72411	22.72411	0
10 Feb 2024	22.72411	-0.30	-1.31%	22.72411	22.72411	22.72411	0
09 Feb 2024	23.025	0.02	0.11%	22.73951	23.025	22.73951	0
08 Feb 2024	23.00	0.00	0.00%	22.7317	23.00	22.73044	0
07 Feb 2024	23.00	-0.10	-0.43%	22.76254	23.00	22.75028	0
06 Feb 2024	23.10	0.29	1.29%	22.79812	23.10	22.79812	0
05 Feb 2024	22.80608	0.09	0.39%	22.74795	23.05	22.73012	0
04 Feb 2024	22.71705	0.05	0.21%	22.71705	22.71705	22.66944	0
03 Feb 2024	22.66944	-0.26	-1.11%	22.66944	22.925	22.66944	0
02 Feb 2024	22.925	0.05	0.22%	22.5336	22.925	22.51549	0
01 Feb 2024	22.875	-0.03	-0.11%	22.66693	22.90	22.65383	0
31 Ene 2024	22.90	0.10	0.44%	22.62036	23.00	22.56276	0
30 Ene 2024	22.80	0.05	0.22%	22.61232	22.80	22.59554	0
29 Ene 2024	22.75	0.20	0.88%	22.59314	22.80	22.59314	0
28 Ene 2024	22.55051	0.00	0.00%	22.55051	22.55051	22.55051	0
27 Ene 2024	22.55051	-0.25	-1.09%	22.55051	22.80	22.55051	0
26 Ene 2024	22.80	-0.10	-0.44%	22.5922	22.90	22.53392	0
25 Ene 2024	22.90	0.15	0.66%	22.52211	22.90	22.49791	0
24 Ene 2024	22.75	-0.08	-0.33%	22.5639	22.825	22.48841	0

US Dollar vs STN

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones