Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDSVC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 8.73938 | -0.02 | -0.20% | 8.74305 | 8.74305 | 8.73938 | 0 |
| 22 Abr 2024 | 8.75727 | 0.03 | 0.31% | 8.74413 | 8.75727 | 8.74413 | 0 |
| 21 Abr 2024 | 8.73061 | 0.00 | 0.00% | 8.73061 | 8.73061 | 8.73061 | 0 |
| 20 Abr 2024 | 8.73061 | -0.02 | -0.23% | 8.73061 | 8.75038 | 8.73061 | 0 |
| 19 Abr 2024 | 8.75038 | 0.00 | 0.02% | 8.78029 | 8.78029 | 8.75038 | 0 |
| 18 Abr 2024 | 8.74896 | 0.02 | 0.26% | 8.72434 | 8.74896 | 8.72434 | 0 |
| 17 Abr 2024 | 8.72585 | -0.02 | -0.23% | 8.75345 | 8.75345 | 8.72585 | 0 |
| 16 Abr 2024 | 8.746 | 0.00 | 0.00% | 8.7827 | 8.7827 | 8.746 | 0 |
| 15 Abr 2024 | 8.74613 | 0.02 | 0.20% | 8.75103 | 8.74738 | 8.74613 | 0 |
| 14 Abr 2024 | 8.72898 | -0.02 | -0.19% | 8.72898 | 8.72898 | 8.72898 | 0 |
| 13 Abr 2024 | 8.74536 | 0.00 | 0.00% | 8.74536 | 8.74536 | 8.74536 | 0 |
| 12 Abr 2024 | 8.74536 | 0.00 | -0.05% | 8.75333 | 8.75333 | 8.74536 | 0 |
| 11 Abr 2024 | 8.74983 | 0.00 | 0.00% | 8.8488 | 8.8488 | 8.74983 | 0 |
| 10 Abr 2024 | 8.7496 | 0.00 | 0.00% | 8.75812 | 8.75812 | 8.7496 | 0 |
| 09 Abr 2024 | 8.74917 | 0.02 | 0.26% | 8.7284 | 8.74917 | 8.7284 | 0 |
| 08 Abr 2024 | 8.72619 | -0.02 | -0.22% | 8.75593 | 8.75593 | 8.72619 | 0 |
| 07 Abr 2024 | 8.74539 | 0.01 | 0.09% | 8.74539 | 8.74539 | 8.73773 | 0 |
| 06 Abr 2024 | 8.73773 | 0.00 | 0.00% | 8.73773 | 8.73773 | 8.73773 | 0 |
| 05 Abr 2024 | 8.73773 | -0.01 | -0.11% | 8.76439 | 8.76439 | 8.73773 | 0 |
| 04 Abr 2024 | 8.74777 | 0.00 | 0.04% | 8.69585 | 8.74777 | 8.69585 | 0 |
| 03 Abr 2024 | 8.7446 | -0.01 | -0.06% | 8.73082 | 8.7446 | 8.73082 | 0 |
| 02 Abr 2024 | 8.75012 | 0.00 | 0.04% | 8.74991 | 8.75012 | 8.7465 | 0 |
| 01 Abr 2024 | 8.7465 | 0.01 | 0.09% | 8.7465 | 8.7465 | 8.7465 | 0 |
| 31 Mar 2024 | 8.7386 | 0.00 | 0.00% | 8.7386 | 8.7386 | 8.7386 | 0 |
| 30 Mar 2024 | 8.7386 | -0.01 | -0.13% | 8.7386 | 8.74994 | 8.7386 | 0 |
| 29 Mar 2024 | 8.74994 | 0.00 | 0.02% | 8.75637 | 8.75743 | 8.74994 | 0 |
| 28 Mar 2024 | 8.74797 | 0.00 | -0.04% | 8.75192 | 8.75192 | 8.74797 | 0 |
| 27 Mar 2024 | 8.75159 | 0.00 | -0.01% | 8.77712 | 8.77152 | 8.75159 | 0 |
| 26 Mar 2024 | 8.75213 | 0.00 | 0.04% | 8.74033 | 8.75213 | 8.74033 | 0 |
| 25 Mar 2024 | 8.7486 | 0.04 | 0.43% | 8.74923 | 8.74923 | 8.74555 | 0 |
| 24 Mar 2024 | 8.71094 | -0.03 | -0.40% | 8.71094 | 8.71094 | 8.71094 | 0 |
| 23 Mar 2024 | 8.74551 | 0.00 | 0.00% | 8.74551 | 8.74551 | 8.74551 | 0 |
| 22 Mar 2024 | 8.74551 | 0.00 | -0.05% | 8.79816 | 8.79816 | 8.74551 | 0 |
| 21 Mar 2024 | 8.74965 | 0.00 | -0.01% | 8.67557 | 8.74965 | 8.67649 | 0 |
| 20 Mar 2024 | 8.75027 | 0.00 | 0.00% | 8.73875 | 8.75027 | 8.73875 | 0 |
| 19 Mar 2024 | 8.75059 | -0.02 | -0.26% | 8.77754 | 8.77754 | 8.75059 | 0 |
| 18 Mar 2024 | 8.7733 | 0.02 | 0.24% | 8.75327 | 8.77471 | 8.75001 | 0 |
| 17 Mar 2024 | 8.75218 | 0.00 | 0.00% | 8.75258 | 8.75258 | 8.75218 | 0 |
| 16 Mar 2024 | 8.75258 | 0.00 | 0.02% | 8.75258 | 8.75258 | 8.75049 | 0 |
| 15 Mar 2024 | 8.75049 | 0.00 | -0.02% | 8.80165 | 8.80202 | 8.75049 | 0 |
| 14 Mar 2024 | 8.75265 | 0.00 | 0.05% | 8.74394 | 8.75265 | 8.74394 | 0 |
| 13 Mar 2024 | 8.74801 | 0.00 | 0.00% | 8.75818 | 8.75818 | 8.74801 | 0 |
| 12 Mar 2024 | 8.74781 | 0.00 | -0.04% | 8.75725 | 8.75565 | 8.74781 | 0 |
| 11 Mar 2024 | 8.75173 | 0.00 | -0.01% | 8.74549 | 8.75173 | 8.74549 | 0 |
| 10 Mar 2024 | 8.75301 | 0.00 | 0.00% | 8.75301 | 8.75301 | 8.75301 | 0 |
| 09 Mar 2024 | 8.75301 | 0.00 | 0.00% | 8.75301 | 8.75301 | 8.75301 | 0 |
| 08 Mar 2024 | 8.75301 | 0.04 | 0.48% | 8.70669 | 8.75301 | 8.70669 | 0 |
| 07 Mar 2024 | 8.71131 | -0.04 | -0.43% | 8.73192 | 8.74708 | 8.71131 | 0 |
| 06 Mar 2024 | 8.7491 | 0.00 | -0.04% | 8.75503 | 8.75503 | 8.7491 | 0 |
| 05 Mar 2024 | 8.75245 | 0.00 | 0.00% | 8.7548 | 8.7548 | 8.75245 | 0 |
| 04 Mar 2024 | 8.75286 | 0.03 | 0.37% | 8.73235 | 8.75286 | 8.73235 | 0 |
| 03 Mar 2024 | 8.72081 | 0.00 | 0.00% | 8.72081 | 8.72081 | 8.72081 | 0 |
| 02 Mar 2024 | 8.72081 | -0.03 | -0.29% | 8.72081 | 8.72081 | 8.72081 | 0 |
| 01 Mar 2024 | 8.74591 | -0.01 | -0.09% | 8.76046 | 8.76046 | 8.74591 | 0 |
| 29 Feb 2024 | 8.75379 | 0.02 | 0.25% | 8.73893 | 8.75379 | 8.73893 | 0 |
| 28 Feb 2024 | 8.73208 | -0.01 | -0.17% | 8.76424 | 8.76424 | 8.73208 | 0 |
| 27 Feb 2024 | 8.74685 | 0.00 | -0.01% | 8.75075 | 8.75075 | 8.74685 | 0 |
| 26 Feb 2024 | 8.74801 | 0.00 | -0.05% | 8.759 | 8.759 | 8.74801 | 0 |
| 25 Feb 2024 | 8.75221 | 0.00 | 0.00% | 8.75221 | 8.75221 | 8.75221 | 0 |
| 24 Feb 2024 | 8.75221 | 0.00 | 0.00% | 8.75221 | 8.75221 | 8.75221 | 0 |
| 23 Feb 2024 | 8.75221 | 0.00 | -0.01% | 8.77408 | 8.77408 | 8.75221 | 0 |
| 22 Feb 2024 | 8.7529 | 0.00 | 0.04% | 8.7279 | 8.7529 | 8.7279 | 0 |
| 21 Feb 2024 | 8.74936 | 0.00 | -0.02% | 8.73928 | 8.74936 | 8.73928 | 0 |
| 20 Feb 2024 | 8.7511 | 0.00 | 0.03% | 8.75914 | 8.75914 | 8.7511 | 0 |
| 19 Feb 2024 | 8.74849 | 0.00 | -0.02% | 8.74837 | 8.74849 | 8.74837 | 0 |
| 18 Feb 2024 | 8.75064 | 0.00 | 0.00% | 8.75064 | 8.75064 | 8.75064 | 0 |
| 17 Feb 2024 | 8.75064 | 0.00 | -0.03% | 8.75064 | 8.75299 | 8.75064 | 0 |
| 16 Feb 2024 | 8.75299 | 0.01 | 0.07% | 8.72683 | 8.75299 | 8.72683 | 0 |
| 15 Feb 2024 | 8.74674 | 0.00 | -0.04% | 8.73363 | 8.74674 | 8.73363 | 0 |
| 14 Feb 2024 | 8.74982 | 0.00 | -0.01% | 8.80439 | 8.80439 | 8.74982 | 0 |
| 13 Feb 2024 | 8.75052 | 0.00 | 0.02% | 8.7519 | 8.7519 | 8.75052 | 0 |
| 12 Feb 2024 | 8.74853 | 0.01 | 0.08% | 8.73021 | 8.74853 | 8.73215 | 0 |
| 11 Feb 2024 | 8.74183 | 0.00 | 0.00% | 8.74183 | 8.74183 | 8.74183 | 0 |
| 10 Feb 2024 | 8.74183 | -0.01 | -0.08% | 8.74183 | 8.74183 | 8.74183 | 0 |
| 09 Feb 2024 | 8.74913 | -0.01 | -0.07% | 8.74109 | 8.74913 | 8.74109 | 0 |
| 08 Feb 2024 | 8.75535 | 0.00 | 0.04% | 8.74467 | 8.75535 | 8.7441 | 0 |
| 07 Feb 2024 | 8.75161 | 0.00 | -0.05% | 8.7295 | 8.75161 | 8.7295 | 0 |
| 06 Feb 2024 | 8.75566 | 0.00 | -0.05% | 8.75792 | 8.75792 | 8.75313 | 0 |
| 05 Feb 2024 | 8.76033 | -0.07 | -0.79% | 8.84199 | 8.8353 | 8.75226 | 0 |
| 04 Feb 2024 | 8.82998 | 0.08 | 0.90% | 8.82998 | 8.82998 | 8.75155 | 0 |
| 03 Feb 2024 | 8.75155 | 0.00 | 0.00% | 8.75155 | 8.75155 | 8.75155 | 0 |
| 02 Feb 2024 | 8.75155 | 0.00 | 0.05% | 8.69821 | 8.75155 | 8.69821 | 0 |
| 01 Feb 2024 | 8.74692 | 0.01 | 0.15% | 8.77441 | 8.77441 | 8.74397 | 0 |
| 31 Ene 2024 | 8.73413 | -0.02 | -0.18% | 8.759 | 8.759 | 8.73413 | 0 |
| 30 Ene 2024 | 8.74954 | 0.00 | 0.05% | 8.74019 | 8.75076 | 8.74019 | 0 |
| 29 Ene 2024 | 8.7454 | -0.01 | -0.07% | 8.77444 | 8.77444 | 8.7454 | 0 |
| 28 Ene 2024 | 8.75144 | 0.00 | 0.00% | 8.75144 | 8.75144 | 8.75144 | 0 |
| 27 Ene 2024 | 8.75144 | 0.00 | 0.00% | 8.75144 | 8.75144 | 8.75144 | 0 |
| 26 Ene 2024 | 8.75144 | 0.00 | -0.03% | 8.79067 | 8.79067 | 8.75144 | 0 |
| 25 Ene 2024 | 8.75386 | 0.01 | 0.07% | 8.76148 | 8.76148 | 8.75386 | 0 |
