USDSVC

Datos Históricos US Dollar vs SVC

USDSVC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Ene 2022 8.75103 0.00 0.0% 8.80029 8.80029 8.75103 0
18 Ene 2022 8.75071 0.00 0.02% 8.74576 8.75071 8.74576 0
17 Ene 2022 8.74894 0.00 0.01% 8.78615 8.78615 8.74894 0
16 Ene 2022 8.74799 0.00 0.0% 8.74799 8.74799 8.74799 0
15 Ene 2022 8.74799 0.00 0.0% 8.74799 8.74799 8.74799 0
14 Ene 2022 8.74799 -0.01 -0.06% 8.74783 8.74799 8.74783 0
13 Ene 2022 8.75367 0.00 0.06% 8.69132 8.75367 8.69132 0
12 Ene 2022 8.7488 0.00 0.0% 8.72643 8.7488 8.72643 0
11 Ene 2022 8.74902 0.00 -0.02% 8.74175 8.74902 8.74175 0
10 Ene 2022 8.75055 0.00 0.0% 8.71423 8.75055 8.71423 0
09 Ene 2022 8.75039 0.00 0.0% 8.75039 8.75039 8.75039 0
08 Ene 2022 8.75039 0.00 0.0% 8.75039 8.75039 8.75039 0
07 Ene 2022 8.75039 0.00 0.0% 8.75956 8.75956 8.75039 0
06 Ene 2022 8.75061 0.00 -0.02% 8.75263 8.75263 8.75061 0
05 Ene 2022 8.75252 0.01 0.06% 8.74296 8.75252 8.74296 0
04 Ene 2022 8.74688 -0.01 -0.08% 8.7884 8.7884 8.74688 0
03 Ene 2022 8.75391 0.00 0.02% 8.72011 8.75391 8.72011 0
02 Ene 2022 8.75186 0.00 0.0% 8.75186 8.75186 8.75186 0
01 Ene 2022 8.75186 0.00 0.0% 8.75186 8.75186 8.75186 0
31 Dic 2021 8.75186 0.00 0.0% 8.75446 8.75446 8.75186 0
30 Dic 2021 8.75194 0.00 -0.03% 8.71566 8.75194 8.71566 0
29 Dic 2021 8.7547 0.00 0.05% 8.7751 8.7751 8.7547 0
28 Dic 2021 8.75021 -0.01 -0.09% 8.74654 8.75021 8.74654 0
27 Dic 2021 8.75768 0.01 0.08% 8.75734 8.75768 8.75734 0
26 Dic 2021 8.75027 0.00 0.0% 8.75027 8.75027 8.75027 0
25 Dic 2021 8.75027 0.00 0.0% 8.75027 8.75027 8.75027 0
24 Dic 2021 8.75027 0.00 -0.05% 8.75027 8.75489 8.75027 0
23 Dic 2021 8.75489 0.01 0.06% 8.71819 8.75489 8.71819 0
22 Dic 2021 8.74944 0.00 0.01% 8.74873 8.74944 8.74873 0
21 Dic 2021 8.74889 0.00 0.0% 8.74117 8.74889 8.74117 0
20 Dic 2021 8.74916 -0.06 -0.7% 8.81214 8.81214 8.74916 0
19 Dic 2021 8.8105 0.00 0.0% 8.8105 8.8105 8.8105 0
18 Dic 2021 8.8105 0.06 0.69% 8.8105 8.8105 8.75005 0
17 Dic 2021 8.75005 0.00 +0.00% 8.73152 8.75005 8.73152 0
17 Dic 2021 8.75005 0.01 0.08% 8.73152 8.75005 8.73152 0
16 Dic 2021 8.74345 -0.01 -0.07% 8.73699 8.74345 8.73699 0
15 Dic 2021 8.7497 0.00 -0.05% 8.78988 8.78988 8.7497 0
14 Dic 2021 8.75364 0.00 0.03% 8.74545 8.75364 8.74545 0
13 Dic 2021 8.75123 0.00 0.04% 8.72188 8.75123 8.72188 0
12 Dic 2021 8.74738 0.00 0.0% 8.74738 8.74738 8.74738 0
11 Dic 2021 8.74738 0.00 0.0% 8.74738 8.74738 8.74738 0
10 Dic 2021 8.74738 -0.02 -0.22% 8.74738 8.7671 8.74738 0
09 Dic 2021 8.7671 0.01 0.13% 8.70505 8.76865 8.70505 0
08 Dic 2021 8.75541 0.00 0.05% 8.73277 8.75541 8.73277 0
07 Dic 2021 8.75104 0.00 0.03% 8.75797 8.75797 8.75104 0
06 Dic 2021 8.74816 0.00 0.04% 8.7611 8.7611 8.74816 0
05 Dic 2021 8.74503 0.00 0.0% 8.74503 8.74503 8.74503 0
04 Dic 2021 8.74503 0.00 -0.04% 8.74503 8.74862 8.74503 0
03 Dic 2021 8.74862 0.00 +0.00% 8.78247 8.78247 8.74862 0
03 Dic 2021 8.74862 -0.01 -0.06% 8.78247 8.78247 8.74862 0
02 Dic 2021 8.75364 0.01 0.07% 8.74482 8.75364 8.74482 0
01 Dic 2021 8.7471 0.00 -0.04% 8.77232 8.77232 8.7471 0
30 Nov 2021 8.75098 0.00 0.0% 8.74913 8.75098 8.74913 0
29 Nov 2021 8.75114 0.00 0.0% 8.7452 8.75114 8.7452 0
28 Nov 2021 8.75075 0.00 0.0% 8.75075 8.75075 8.75075 0
27 Nov 2021 8.75075 0.00 0.0% 8.75075 8.75075 8.75075 0
26 Nov 2021 8.75075 0.00 +0.00% 8.75131 8.75131 8.75075 0
26 Nov 2021 8.75075 0.00 0.03% 8.75131 8.75131 8.75075 0
25 Nov 2021 8.748 0.00 -0.05% 8.75877 8.75877 8.748 0
24 Nov 2021 8.75217 0.00 0.04% 8.75399 8.75399 8.75217 0
23 Nov 2021 8.74858 0.00 -0.03% 8.78042 8.78042 8.74858 0
22 Nov 2021 8.75134 0.01 0.07% 8.76314 8.76314 8.75134 0
21 Nov 2021 8.74519 0.00 0.0% 8.74519 8.74519 8.74519 0
20 Nov 2021 8.74519 0.00 0.0% 8.74519 8.74519 8.74519 0
19 Nov 2021 8.74519 0.00 -0.04% 8.74121 8.74519 8.74121 0
18 Nov 2021 8.74895 -0.02 -0.21% 8.74895 8.76744 8.74895 0
17 Nov 2021 8.76744 0.02 0.2% 8.74793 8.76744 8.74793 0
16 Nov 2021 8.75031 0.00 -0.04% 8.75031 8.75365 8.75031 0
15 Nov 2021 8.75365 0.00 0.02% 8.74262 8.75365 8.74262 0
14 Nov 2021 8.75209 0.00 0.0% 8.75209 8.75209 8.75209 0
13 Nov 2021 8.75209 0.00 0.0% 8.75209 8.75209 8.75209 0
12 Nov 2021 8.75209 0.01 0.07% 8.77369 8.77369 8.75209 0
11 Nov 2021 8.74559 0.00 -0.03% 8.80261 8.80261 8.74559 0
10 Nov 2021 8.74854 0.00 -0.02% 8.74141 8.74854 8.74141 0
09 Nov 2021 8.75002 0.00 0.06% 8.74424 8.75002 8.74424 0
08 Nov 2021 8.74503 0.00 -0.06% 8.73445 8.7482 8.73445 0
07 Nov 2021 8.74997 0.00 0.0% 8.74997 8.74997 8.74997 0
06 Nov 2021 8.74997 0.00 0.0% 8.74997 8.74997 8.74997 0
05 Nov 2021 8.74997 0.00 +0.00% 8.7531 8.7531 8.74997 0
05 Nov 2021 8.74997 0.00 0.0% 8.7531 8.7531 8.74997 0
04 Nov 2021 8.74972 0.00 0.0% 8.73765 8.74972 8.73765 0
03 Nov 2021 8.74946 0.00 -0.02% 8.76581 8.76581 8.74946 0
02 Nov 2021 8.75134 0.00 0.04% 8.73085 8.75134 8.73085 0
01 Nov 2021 8.74828 0.00 -0.04% 8.82324 8.82324 8.74828 0
31 Oct 2021 8.75159 0.00 0.0% 8.75159 8.75159 8.75159 0
30 Oct 2021 8.75159 0.00 0.0% 8.75159 8.75159 8.75159 0
29 Oct 2021 8.75159 0.00 0.02% 8.69208 8.75159 8.69208 0
28 Oct 2021 8.74948 0.00 0.01% 8.75146 8.75146 8.74948 0
27 Oct 2021 8.74837 0.00 -0.01% 8.7646 8.7646 8.74837 0
26 Oct 2021 8.74899 0.00 -0.01% 8.76504 8.76504 8.74899 0
25 Oct 2021 8.74996 0.01 0.08% 8.74299 8.74996 8.74299 0
24 Oct 2021 8.7434 0.00 0.0% 8.7434 8.7434 8.7434 0
23 Oct 2021 8.7434 0.00 -0.02% 8.7434 8.74558 8.7434 0
22 Oct 2021 8.74558 0.00 -0.04% 8.76095 8.76095 8.74558 0
Su Consulta Reciente
FX
USDSVC
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220120 23:52:13