US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Thai Baht (USDTHB)
United States Dollar vs Thai Baht (USDTHB) Histórico

USDTHB United States Dollar vs Thai Baht

37.007

-0.061 (-0.16%)

Última actualización: 09:36:21

Retrasado por 15 minutos

USDTHB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	37.068	0.16	0.42%	36.915	37.1305	36.85	0
23 Abr 2024	36.9125	-0.17	-0.45%	37.0795	37.08	36.8445	0
22 Abr 2024	37.08	0.20	0.54%	36.8885	37.1305	36.815	0
21 Abr 2024	36.88	0.07	0.19%	36.862	36.92	36.81	0
20 Abr 2024	36.81	0.00	0.00%	36.81	36.81	36.81	0
19 Abr 2024	36.81	-0.03	-0.07%	36.8375	37.05	36.79	0
18 Abr 2024	36.836	0.06	0.15%	36.773	36.85	36.68	0
17 Abr 2024	36.78	0.08	0.22%	36.7005	36.91	36.68	0
16 Abr 2024	36.70	-0.07	-0.19%	36.793	36.81	36.57	0
15 Abr 2024	36.77	0.15	0.41%	36.63	36.85	36.65	0
14 Abr 2024	36.62	-0.04	-0.11%	36.516	36.671	36.516	0
13 Abr 2024	36.66	0.00	0.00%	36.66	36.66	36.66	0
12 Abr 2024	36.66	0.23	0.62%	36.438	36.71	36.37	0
11 Abr 2024	36.433	-0.30	-0.82%	36.742	36.66	36.4165	0
10 Abr 2024	36.736	0.41	1.12%	36.32	36.7585	36.28	0
09 Abr 2024	36.33	-0.38	-1.04%	36.7085	36.61	36.26	0
08 Abr 2024	36.7115	0.04	0.11%	36.67	36.81	36.58	0
07 Abr 2024	36.67	0.15	0.41%	36.7705	36.7705	36.52	0
06 Abr 2024	36.52	0.00	0.00%	36.52	36.52	36.52	0
05 Abr 2024	36.52	-0.19	-0.52%	36.7085	36.82	36.4585	0
04 Abr 2024	36.7095	0.10	0.27%	36.6185	36.77	36.618	0
03 Abr 2024	36.611	0.00	0.00%	36.6155	36.77	36.56	0
02 Abr 2024	36.611	0.01	0.03%	36.61	36.71	36.5545	0
01 Abr 2024	36.6005	0.19	0.51%	36.40	36.6505	36.32	0
31 Mar 2024	36.415	-0.06	-0.16%	36.473	36.473	36.3295	0
30 Mar 2024	36.473	0.12	0.34%	36.473	36.473	36.35	0
29 Mar 2024	36.35	-0.09	-0.23%	36.48	36.51	36.29	0
28 Mar 2024	36.435	0.03	0.07%	36.404	36.55	36.3535	0
27 Mar 2024	36.41	0.09	0.25%	36.328	36.5095	36.33	0
26 Mar 2024	36.32	-0.03	-0.08%	36.3645	36.40	36.24	0
25 Mar 2024	36.35	0.00	0.00%	36.3505	36.48	36.29	0
24 Mar 2024	36.349	0.08	0.22%	36.2975	36.4015	36.27	0
23 Mar 2024	36.27	0.00	0.00%	36.27	36.27	36.27	0
22 Mar 2024	36.27	-0.05	-0.15%	36.3365	36.47	36.16	0
21 Mar 2024	36.324	0.39	1.09%	35.9135	36.37	35.9095	0
20 Mar 2024	35.9325	-0.16	-0.44%	36.0745	36.325	35.8995	0
19 Mar 2024	36.0895	0.11	0.30%	35.9845	36.15	35.97	0
18 Mar 2024	35.98	0.06	0.18%	35.9195	36.03	35.91	0
17 Mar 2024	35.9155	0.08	0.21%	35.9025	35.9225	35.84	0
16 Mar 2024	35.84	0.00	0.00%	35.84	35.84	35.84	0
15 Mar 2024	35.84	0.05	0.14%	35.7785	35.94	35.76	0
14 Mar 2024	35.7885	0.15	0.43%	35.638	35.82	35.59	0
13 Mar 2024	35.6355	-0.12	-0.32%	35.7515	35.7615	35.564	0
12 Mar 2024	35.7515	0.35	0.99%	35.4065	35.804	35.43	0
11 Mar 2024	35.40	0.03	0.08%	35.422	35.535	35.36	0
10 Mar 2024	35.37	0.00	0.00%	35.37	35.37	35.37	0
09 Mar 2024	35.37	0.00	0.00%	35.37	35.37	35.37	0
08 Mar 2024	35.37	-0.16	-0.44%	35.538	35.578	35.037	0
07 Mar 2024	35.5255	-0.11	-0.31%	35.6335	35.63	35.51	0
06 Mar 2024	35.637	-0.17	-0.48%	35.7965	35.80	35.57	0
05 Mar 2024	35.8095	0.06	0.17%	35.762	35.904	35.75	0
04 Mar 2024	35.75	-0.06	-0.18%	35.8175	35.88	35.72	0
03 Mar 2024	35.8135	0.14	0.41%	35.9535	35.9535	35.669	0
02 Mar 2024	35.669	0.00	0.00%	35.669	35.669	35.669	0
01 Mar 2024	35.669	-0.20	-0.57%	35.87	36.02	35.669	0
29 Feb 2024	35.873	-0.09	-0.24%	35.9675	35.9635	35.777	0
28 Feb 2024	35.96	0.07	0.20%	35.885	36.11	35.94	0
27 Feb 2024	35.89	-0.06	-0.16%	35.9465	35.95	35.77	0
26 Feb 2024	35.9485	0.02	0.05%	35.9725	35.9925	35.81	0
25 Feb 2024	35.93	0.00	0.00%	35.93	35.93	35.93	0
24 Feb 2024	35.93	0.00	0.00%	35.93	35.93	35.93	0
23 Feb 2024	35.93	-0.01	-0.03%	35.924	36.14	35.90	0
22 Feb 2024	35.94	0.06	0.16%	35.873	36.0015	35.73	0
21 Feb 2024	35.884	-0.11	-0.29%	35.9885	35.97	35.7875	0
20 Feb 2024	35.99	-0.14	-0.39%	36.12	36.19	35.94	0
19 Feb 2024	36.13	0.17	0.47%	35.96	36.1365	35.89	0
18 Feb 2024	35.9605	0.21	0.59%	36.1575	36.1575	35.749	0
17 Feb 2024	35.749	0.00	0.00%	35.749	35.749	35.749	0
16 Feb 2024	35.749	-0.30	-0.83%	36.0675	36.18	35.749	0
15 Feb 2024	36.05	-0.04	-0.10%	36.088	36.20	35.97	0
14 Feb 2024	36.0865	-0.01	-0.03%	36.0855	36.22	36.04	0
13 Feb 2024	36.096	0.20	0.55%	35.90	36.11	35.66	0
12 Feb 2024	35.90	0.01	0.03%	35.907	35.97	35.82	0
11 Feb 2024	35.8895	-0.02	-0.06%	35.9125	35.9285	35.8885	0
10 Feb 2024	35.91	0.00	0.00%	35.91	35.91	35.91	0
09 Feb 2024	35.91	0.07	0.20%	35.84	35.983	35.83	0
08 Feb 2024	35.84	0.24	0.67%	35.61	35.95	35.74	0
07 Feb 2024	35.60	0.04	0.11%	35.5585	35.67	35.47	0
06 Feb 2024	35.56	-0.21	-0.59%	35.777	35.72	35.51	0
05 Feb 2024	35.77	0.18	0.51%	35.598	35.89	35.56	0
04 Feb 2024	35.589	-0.14	-0.39%	35.5405	35.73	35.5375	0
03 Feb 2024	35.73	0.00	0.00%	35.73	35.73	35.73	0
02 Feb 2024	35.73	0.40	1.15%	35.325	35.906	35.17	0
01 Feb 2024	35.325	-0.26	-0.73%	35.5705	35.58	35.28	0
31 Ene 2024	35.5855	0.20	0.57%	35.386	35.62	35.2515	0
30 Ene 2024	35.385	-0.06	-0.16%	35.4345	35.46	35.26	0
29 Ene 2024	35.44	-0.19	-0.53%	35.6355	35.68	35.41	0
28 Ene 2024	35.63	0.00	0.00%	35.63	35.63	35.63	0
27 Ene 2024	35.63	0.00	0.00%	35.63	35.63	35.63	0
26 Ene 2024	35.63	-0.11	-0.31%	35.7395	35.74	35.51	0

US Dollar vs THB

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones