US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Tajik Somoni (USDTJS)
United States Dollar vs Tajik Somoni (USDTJS) Histórico

USDTJS United States Dollar vs Tajik Somoni

10.9373

0.0209 (0.19%)

Última actualización: 06:19:03

Retrasado por 15 minutos

USDTJS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	10.9164	-0.01	-0.12%	10.93932	10.93932	10.9164	0
16 Abr 2024	10.92985	0.02	0.19%	10.95537	10.95537	10.92985	0
15 Abr 2024	10.90959	-0.02	-0.23%	10.94123	10.93676	10.90959	0
14 Abr 2024	10.9345	0.00	0.00%	10.9345	10.9345	10.9345	0
13 Abr 2024	10.9345	0.00	0.00%	10.9345	10.9345	10.9345	0
12 Abr 2024	10.9345	-0.01	-0.10%	10.94871	10.94871	10.9345	0
11 Abr 2024	10.94575	0.00	-0.04%	11.07412	11.07412	10.94575	0
10 Abr 2024	10.94997	0.00	0.00%	10.96072	10.96072	10.94997	0
09 Abr 2024	10.94953	0.03	0.31%	10.91833	10.94953	10.91833	0
08 Abr 2024	10.91567	-0.04	-0.35%	10.96753	10.96753	10.91567	0
07 Abr 2024	10.95443	0.01	0.09%	10.95443	10.95443	10.94484	0
06 Abr 2024	10.94484	0.00	0.00%	10.94484	10.94484	10.94484	0
05 Abr 2024	10.94484	0.01	0.14%	10.95088	10.95963	10.94484	0
04 Abr 2024	10.92991	-0.02	-0.21%	10.89181	10.92991	10.89181	0
03 Abr 2024	10.95287	0.00	0.02%	10.9259	10.95287	10.9259	0
02 Abr 2024	10.95035	0.01	0.14%	10.95005	10.95035	10.93548	0
01 Abr 2024	10.93548	0.01	0.09%	10.93548	10.93548	10.93548	0
31 Mar 2024	10.92561	0.00	0.00%	10.92561	10.92561	10.92561	0
30 Mar 2024	10.92561	-0.01	-0.13%	10.92561	10.93979	10.92561	0
29 Mar 2024	10.93979	-0.01	-0.12%	10.9631	10.96442	10.93979	0
28 Mar 2024	10.95258	0.01	0.09%	10.94267	10.95258	10.94206	0
27 Mar 2024	10.94227	-0.01	-0.09%	10.98368	10.97669	10.94227	0
26 Mar 2024	10.95267	0.02	0.23%	10.9179	10.95267	10.9179	0
25 Mar 2024	10.92803	0.02	0.20%	10.95401	10.95401	10.92803	0
24 Mar 2024	10.90607	-0.04	-0.40%	10.90607	10.90607	10.90607	0
23 Mar 2024	10.94936	0.00	0.00%	10.94936	10.94936	10.94936	0
22 Mar 2024	10.94936	-0.01	-0.08%	10.94936	10.95798	10.94936	0
21 Mar 2024	10.95798	0.00	-0.03%	10.86728	10.95798	10.86838	0
20 Mar 2024	10.96131	-0.01	-0.09%	10.95584	10.96131	10.95584	0
19 Mar 2024	10.97099	-0.02	-0.16%	10.99415	10.99415	10.97099	0
18 Mar 2024	10.98879	0.04	0.35%	10.95426	10.99056	10.95426	0
17 Mar 2024	10.95064	0.00	0.00%	10.95064	10.95064	10.95064	0
16 Mar 2024	10.95064	0.00	0.00%	10.95064	10.95064	10.95064	0
15 Mar 2024	10.95064	0.00	-0.02%	11.01439	11.01484	10.95064	0
14 Mar 2024	10.95266	0.00	0.04%	10.95266	10.95266	10.94778	0
13 Mar 2024	10.94778	0.01	0.05%	10.95473	10.95473	10.94778	0
12 Mar 2024	10.94236	-0.02	-0.14%	10.96416	10.96225	10.94236	0
11 Mar 2024	10.95754	0.02	0.17%	10.94402	10.95754	10.94402	0
10 Mar 2024	10.93902	0.00	0.00%	10.93902	10.93902	10.93902	0
09 Mar 2024	10.93902	-0.01	-0.13%	10.93902	10.95343	10.93902	0
08 Mar 2024	10.95343	0.05	0.43%	10.90104	10.95343	10.90104	0
07 Mar 2024	10.90686	-0.03	-0.29%	10.91774	10.9515	10.90686	0
06 Mar 2024	10.93912	0.00	-0.03%	10.94615	10.94615	10.93912	0
05 Mar 2024	10.94267	-0.02	-0.15%	10.96124	10.96124	10.94267	0
04 Mar 2024	10.95882	0.01	0.12%	10.92901	10.95882	10.92835	0
03 Mar 2024	10.94522	0.00	0.00%	10.94522	10.94522	10.94522	0
02 Mar 2024	10.94522	0.00	0.00%	10.94522	10.94522	10.94522	0
01 Mar 2024	10.94522	-0.02	-0.18%	10.97336	10.97336	10.94522	0
29 Feb 2024	10.9651	0.01	0.12%	10.961	10.9651	10.961	0
28 Feb 2024	10.952	0.00	-0.04%	10.97808	10.97808	10.952	0
27 Feb 2024	10.95645	0.00	0.03%	10.95655	10.95655	10.95645	0
26 Feb 2024	10.95296	0.01	0.11%	10.95296	10.95296	10.94043	0
25 Feb 2024	10.94043	0.00	0.00%	10.94043	10.94043	10.94043	0
24 Feb 2024	10.94043	-0.01	-0.11%	10.94043	10.95221	10.94043	0
23 Feb 2024	10.95221	0.00	-0.02%	10.98078	10.98078	10.95221	0
22 Feb 2024	10.95412	0.00	0.00%	10.92717	10.95412	10.92717	0
21 Feb 2024	10.95454	0.01	0.13%	10.92628	10.95454	10.92628	0
20 Feb 2024	10.9406	-0.01	-0.11%	10.96647	10.96647	10.9406	0
19 Feb 2024	10.95299	0.01	0.07%	10.95299	10.95299	10.94567	0
18 Feb 2024	10.94567	0.00	-0.04%	10.94567	10.94567	10.94567	0
17 Feb 2024	10.94974	0.00	0.00%	10.94974	10.94974	10.94974	0
16 Feb 2024	10.94974	0.01	0.06%	10.91771	10.94974	10.91771	0
15 Feb 2024	10.94292	0.00	0.02%	10.94292	10.94292	10.94033	0
14 Feb 2024	10.94033	-0.01	-0.13%	11.02281	11.02281	10.94033	0
13 Feb 2024	10.95505	0.04	0.33%	10.92274	10.95505	10.92274	0
12 Feb 2024	10.91854	-0.02	-0.15%	10.92031	10.92511	10.91854	0
11 Feb 2024	10.93484	0.00	0.00%	10.93484	10.93484	10.93484	0
10 Feb 2024	10.93484	-0.01	-0.08%	10.93484	10.93484	10.93484	0
09 Feb 2024	10.94398	0.00	0.03%	10.92339	10.94398	10.92339	0
08 Feb 2024	10.94071	0.01	0.11%	10.91789	10.94071	10.91718	0
07 Feb 2024	10.92853	-0.01	-0.08%	10.90491	10.92853	10.90491	0
06 Feb 2024	10.93768	0.00	0.00%	10.93442	10.93768	10.93442	0
05 Feb 2024	10.93742	-0.09	-0.80%	11.04018	11.03184	10.92751	0
04 Feb 2024	11.02519	0.10	0.90%	11.02519	11.02519	10.92731	0
03 Feb 2024	10.92731	0.00	0.00%	10.92731	10.92731	10.92731	0
02 Feb 2024	10.92731	0.01	0.05%	10.86085	10.92731	10.86085	0
01 Feb 2024	10.92173	0.02	0.15%	10.95562	10.95562	10.9185	0
31 Ene 2024	10.90532	0.00	0.02%	10.91555	10.92575	10.90532	0
30 Ene 2024	10.90367	0.00	0.04%	10.89294	10.90538	10.89294	0
29 Ene 2024	10.89978	-0.01	-0.09%	10.93065	10.93065	10.89978	0
28 Ene 2024	10.91003	0.00	0.00%	10.91003	10.91003	10.91003	0
27 Ene 2024	10.91003	0.01	0.08%	10.91003	10.91003	10.9017	0
26 Ene 2024	10.9017	-0.02	-0.21%	10.97081	10.97081	10.9017	0
25 Ene 2024	10.92513	0.00	-0.03%	10.94406	10.94406	10.92513	0
24 Ene 2024	10.92809	0.03	0.26%	10.91329	10.92809	10.91329	0
23 Ene 2024	10.89999	0.00	-0.01%	10.90651	10.90651	10.89999	0
22 Ene 2024	10.90161	-0.01	-0.09%	10.89053	10.90161	10.89048	0
21 Ene 2024	10.91175	0.00	0.00%	10.91175	10.91175	10.91175	0
20 Ene 2024	10.91175	0.00	0.00%	10.91175	10.91175	10.91175	0
19 Ene 2024	10.91175	-0.01	-0.12%	10.92813	10.92813	10.91175	0

US Dollar vs TJS

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones