Datos Históricos US Dollar vs TJS - USDTJS

USDTJS Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
22 Jul 2019 9.4301999 9.4301999 0.00 -0.04% 9.4301999 9.44605 0
21 Jul 2019 9.4343 9.4343 0.00 +0.00% 9.4343 9.4343 0
20 Jul 2019 9.4343 9.4343 0.00 +0.04% 9.4305 9.4343 0
19 Jul 2019 9.43055 9.4305 0.00 +0.00% 9.3898 9.43055 0
18 Jul 2019 9.4301999 9.4301999 0.00 +0.00% 9.42255 9.4301999 0
17 Jul 2019 9.42995 9.42995 0.00 -0.02% 9.42995 9.4398 0
16 Jul 2019 9.4321 9.4321 0.00 -0.05% 9.4321 9.44985 0
15 Jul 2019 9.43665 9.43665 0.01 +0.07% 9.4176 9.43665 0
14 Jul 2019 9.43005 9.43005 0.00 +0.00% 9.43005 9.43005 0
13 Jul 2019 9.43005 9.43005 0.00 +0.00% 9.43005 9.43005 0
12 Jul 2019 9.4282 9.43005 0.00 -0.02% 9.4282 9.4535 0
11 Jul 2019 9.43185 9.43215 0.00 +0.03% 9.3947 9.43215 0
10 Jul 2019 9.42955 9.42955 0.00 -0.01% 9.42755 9.42955 0
09 Jul 2019 9.43075 9.43075 0.00 +0.01% 9.43015 9.43075 0
08 Jul 2019 9.43015 9.43015 -0.01 -0.05% 9.43015 9.46475 0
07 Jul 2019 9.4353 9.4353 0.00 +0.00% 9.4353 9.4353 0
06 Jul 2019 9.4353 9.4353 0.00 +0.00% 9.4353 9.4353 0
05 Jul 2019 9.4353 9.4353 -0.01 -0.05% 9.4353 9.4396 0
04 Jul 2019 9.45205 9.4404 0.00 +0.00% 9.4404 9.45205 0
03 Jul 2019 9.44045 9.44045 0.00 +0.04% 9.4370999 9.44045 0
02 Jul 2019 9.4793 9.4370999 -0.04 -0.46% 9.43015 9.48345 0
01 Jul 2019 9.4816 9.4805 0.04 +0.40% 9.43045 9.4816 0
30 Jun 2019 9.4431 9.4431 0.00 +0.00% 9.4431 9.4431 0
29 Jun 2019 9.4431 9.4431 0.00 +0.00% 9.4431 9.4431 0
28 Jun 2019 9.43495 9.4431 0.00 +0.00% 9.43495 9.44635 0
27 Jun 2019 9.4427 9.4427 0.01 +0.07% 9.42815 9.4427 0
26 Jun 2019 9.43645 9.43625 0.00 +0.02% 9.43625 9.44415 0
25 Jun 2019 9.417 9.43445 0.01 +0.09% 9.417 9.43445 0
24 Jun 2019 9.3655 9.4263999 0.02 +0.23% 9.3655 9.4263999 0
23 Jun 2019 9.40515 9.40515 0.00 +0.00% 9.40515 9.40515 0
22 Jun 2019 9.40515 9.40515 0.00 +0.00% 9.40515 9.40515 0
21 Jun 2019 9.43075 9.40515 -0.03 -0.36% 9.40515 9.44815 0
20 Jun 2019 9.4395 9.4395 0.01 +0.09% 9.40565 9.4395 0
19 Jun 2019 9.43075 9.43075 -0.01 -0.12% 9.43075 9.4396 0
18 Jun 2019 9.44215 9.44215 0.01 +0.07% 9.43125 9.44215 0
17 Jun 2019 9.48335 9.4352 -0.02 -0.24% 9.4352 9.48335 0
16 Jun 2019 9.4576499 9.4576499 0.00 +0.00% 9.4576499 9.4576499 0
15 Jun 2019 9.44215 9.4576499 0.02 +0.16% 9.44215 9.4576499 0
14 Jun 2019 9.4366 9.44215 0.01 +0.13% 9.4366 9.44215 0
13 Jun 2019 9.4585 9.42955 -0.01 -0.06% 9.42955 9.4585 0
12 Jun 2019 9.41765 9.4355499 0.01 +0.10% 9.41765 9.4355499 0
11 Jun 2019 9.43155 9.42605 -0.01 -0.15% 9.42605 9.43155 0
10 Jun 2019 9.38405 9.43985 0.01 +0.13% 9.38405 9.43985 0
09 Jun 2019 9.42735 9.42735 0.00 +0.00% 9.42735 9.42735 0
08 Jun 2019 9.42735 9.42735 0.00 +0.00% 9.42735 9.42735 0
07 Jun 2019 9.40615 9.42735 -0.01 -0.13% 9.40615 9.42735 0
06 Jun 2019 9.46685 9.43975 -0.02 -0.23% 9.43975 9.46685 0
05 Jun 2019 9.4414 9.46125 0.03 +0.28% 9.4407 9.46125 0
04 Jun 2019 9.37855 9.4349 0.01 +0.06% 9.37855 9.4349 0
03 Jun 2019 9.41075 9.4296 0.04 +0.41% 9.41075 9.4296 0
02 Jun 2019 9.39145 9.39145 -0.05 -0.5% 9.39145 9.439 0
01 Jun 2019 9.439 9.439 0.00 +0.00% 9.439 9.439 0
31 May 2019 9.44145 9.439 0.01 +0.07% 9.439 9.44145 0
30 May 2019 9.4456 9.43225 0.00 -0.03% 9.43225 9.4456 0
29 May 2019 9.44235 9.43545 -0.01 -0.1% 9.43545 9.44235 0
28 May 2019 9.43395 9.44535 0.01 +0.11% 9.4241499 9.44535 0
27 May 2019 9.4177 9.4349 0.02 +0.18% 9.4177 9.4349 0
26 May 2019 9.41775 9.41775 0.00 +0.00% 9.41775 9.41775 0
25 May 2019 9.43375 9.41775 -0.02 -0.17% 9.41775 9.43375 0
24 May 2019 9.38975 9.43375 0.00 +0.03% 9.38975 9.43375 0
23 May 2019 9.4473 9.4305 -0.02 -0.19% 9.4305 9.4473 0
22 May 2019 9.4155 9.44835 0.02 +0.19% 9.4155 9.44835 0
21 May 2019 9.41855 9.43085 0.00 +0.02% 9.41855 9.43085 0
20 May 2019 9.4397 9.42865 -0.01 -0.09% 9.42865 9.4397 0
19 May 2019 9.4369 9.4369 0.00 +0.00% 9.4369 9.4369 0
18 May 2019 9.4369 9.4369 0.00 +0.00% 9.4369 9.4369 0
17 May 2019 9.4652999 9.4369 0.00 +0.01% 9.4369 9.4652999 0
16 May 2019 9.42075 9.4363499 0.00 +0.05% 9.42075 9.4363499 0
15 May 2019 9.46305 9.43155 0.00 -0.04% 9.43155 9.46305 0
14 May 2019 9.4396 9.43495 0.00 -0.03% 9.43495 9.4396 0
13 May 2019 9.42955 9.43815 0.01 +0.07% 9.42955 9.43815 0
12 May 2019 9.4318 9.4318 0.00 +0.00% 9.4318 9.4318 0
11 May 2019 9.4318 9.4318 0.00 +0.00% 9.4318 9.4318 0
10 May 2019 9.4158 9.4318 -0.01 -0.11% 9.4158 9.4318 0
09 May 2019 9.4459 9.4422 0.00 +0.01% 9.4422 9.4459 0
08 May 2019 9.4427 9.4412 0.01 +0.07% 9.4412 9.4427 0
07 May 2019 9.4321 9.4343 0.00 +0.00% 9.4321 9.4343 0
06 May 2019 9.40285 9.4344 0.00 +0.05% 9.40285 9.4344 0
05 May 2019 9.4297 9.4297 0.00 +0.00% 9.4297 9.4297 0
04 May 2019 9.4297 9.4297 0.00 +0.00% 9.4297 9.4297 0
03 May 2019 9.46555 9.4297 -0.01 -0.09% 9.4297 9.46555 0
02 May 2019 9.4385999 9.4378499 0.01 +0.12% 9.4378499 9.4385999 0
01 May 2019 9.42695 9.42695 0.00 -0.04% 9.42695 9.42695 0
30 Abr 2019 9.41135 9.4309 -0.01 -0.06% 9.41135 9.4309 0
29 Abr 2019 9.43155 9.43665 0.02 +0.19% 9.43155 9.43665 0
28 Abr 2019 9.4191 9.4191 0.00 +0.00% 9.4191 9.4191 0
27 Abr 2019 9.44365 9.4191 -0.01 -0.15% 9.4191 9.44365 0
26 Abr 2019 9.43305 9.43305 0.00 +0.00% 9.43305 9.43305 0
25 Abr 2019 9.4771 9.43305 0.00 +0.03% 9.43305 9.4771 0
24 Abr 2019 9.4636 9.4301 -0.01 -0.12% 9.4301 9.4636 0
Su Consulta Reciente
FX
USDTJS
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190723 17:35:11