Datos Históricos US Dollar vs TJS - USDTJS

USDTJS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Dic 2019 9.68021 0.00 0.0% 9.68021 9.68021 9.68021 0
06 Dic 2019 9.68021 -0.01 -0.13% 9.68366 9.68366 9.68021 0
05 Dic 2019 9.69265 0.01 0.07% 9.67827 9.69265 9.67827 0
04 Dic 2019 9.68574 -0.01 -0.1% 9.68968 9.68968 9.68574 0
03 Dic 2019 9.69585 0.00 0.04% 9.63195 9.69585 9.63195 0
02 Dic 2019 9.69238 0.02 0.22% 9.6688 9.69238 9.6688 0
01 Dic 2019 9.67086 0.00 0.0% 9.67086 9.67086 9.67086 0
30 Nov 2019 9.67086 -0.02 -0.17% 9.67086 9.68779 9.67086 0
29 Nov 2019 9.68779 -0.01 -0.07% 9.68703 9.6913 9.68703 0
28 Nov 2019 9.69499 0.00 -0.01% 9.69532 9.69532 9.69499 0
27 Nov 2019 9.69581 0.00 0.0% 9.69499 9.69581 9.69499 0
26 Nov 2019 9.69609 0.01 0.09% 9.69284 9.69609 9.69284 0
25 Nov 2019 9.68695 0.00 -0.02% 9.72653 9.72653 9.68695 0
24 Nov 2019 9.68887 0.00 0.0% 9.68887 9.68887 9.68887 0
23 Nov 2019 9.68887 0.00 0.0% 9.68887 9.68887 9.68887 0
22 Nov 2019 9.68887 -0.01 -0.1% 9.71634 9.71634 9.68887 0
21 Nov 2019 9.69811 0.00 0.03% 9.67961 9.69811 9.67961 0
20 Nov 2019 9.69554 0.03 0.3% 9.66688 9.69554 9.66688 0
19 Nov 2019 9.6664 -0.03 -0.3% 9.68764 9.68764 9.6664 0
18 Nov 2019 9.69504 0.01 0.15% 9.67722 9.69504 9.67149 0
17 Nov 2019 9.68094 0.00 0.0% 9.68094 9.68094 9.68094 0
16 Nov 2019 9.68094 -0.02 -0.19% 9.68094 9.69955 9.68094 0
15 Nov 2019 9.69955 0.01 0.11% 9.65915 9.69955 9.65915 0
14 Nov 2019 9.68903 -0.01 -0.11% 9.69827 9.69827 9.68903 0
13 Nov 2019 9.69977 0.00 0.01% 9.70299 9.70299 9.69756 0
12 Nov 2019 9.69841 0.02 0.18% 9.68299 9.69841 9.68299 0
11 Nov 2019 9.68062 -0.01 -0.11% 9.70445 9.70445 9.68062 0
10 Nov 2019 9.69138 0.00 0.0% 9.69138 9.69138 9.69138 0
09 Nov 2019 9.69138 0.00 0.0% 9.69138 9.69138 9.69138 0
08 Nov 2019 9.69138 -0.01 -0.06% 9.7232 9.7232 9.69138 0
07 Nov 2019 9.69721 0.00 0.01% 9.70871 9.70871 9.69721 0
06 Nov 2019 9.69614 0.01 0.06% 9.73283 9.73283 9.69614 0
05 Nov 2019 9.6908 0.00 -0.02% 9.72517 9.72517 9.6908 0
04 Nov 2019 9.69277 0.00 0.03% 9.68568 9.69277 9.68568 0
03 Nov 2019 9.68971 0.00 0.0% 9.68971 9.68971 9.68971 0
02 Nov 2019 9.68971 0.00 0.0% 9.68971 9.68971 9.68971 0
01 Nov 2019 9.68971 0.00 -0.04% 9.69189 9.69189 9.68971 0
31 Oct 2019 9.69384 0.00 -0.02% 9.65294 9.69384 9.65294 0
30 Oct 2019 9.6962 0.00 0.02% 9.67313 9.6962 9.67313 0
29 Oct 2019 9.69456 0.00 0.02% 9.69404 9.69456 9.69404 0
28 Oct 2019 9.6926 0.00 0.01% 9.7167 9.7167 9.6926 0
27 Oct 2019 9.69151 0.00 0.0% 9.69151 9.69151 9.69151 0
26 Oct 2019 9.69151 0.00 0.0% 9.69151 9.69151 9.69151 0
25 Oct 2019 9.69151 0.00 -0.04% 9.69047 9.71636 9.69047 0
24 Oct 2019 9.69562 0.01 0.07% 9.69562 9.69562 9.66822 0
23 Oct 2019 9.68845 0.00 -0.03% 9.68845 9.70163 9.68845 0
22 Oct 2019 9.69127 0.00 0.02% 9.69938 9.69938 9.69127 0
21 Oct 2019 9.68891 0.00 -0.02% 9.68891 9.69126 9.68891 0
20 Oct 2019 9.69126 0.00 0.0% 9.69126 9.69126 9.69126 0
19 Oct 2019 9.69126 0.00 0.0% 9.69126 9.69126 9.69126 0
18 Oct 2019 9.69126 0.01 0.09% 9.69126 9.69126 9.67972 0
17 Oct 2019 9.68251 -0.01 -0.06% 9.68251 9.68251 9.64763 0
16 Oct 2019 9.68832 0.00 -0.04% 9.68832 9.68832 9.67406 0
15 Oct 2019 9.69194 0.00 -0.01% 9.69194 9.69565 9.69194 0
14 Oct 2019 9.69319 0.00 0.03% 9.69319 9.69645 9.69319 0
13 Oct 2019 9.69017 0.00 0.04% 9.69017 9.69017 9.68645 0
12 Oct 2019 9.68645 0.00 0.0% 9.68645 9.68645 9.68645 0
11 Oct 2019 9.68645 0.00 -0.03% 9.68645 9.70325 9.68645 0
10 Oct 2019 9.68955 0.00 -0.01% 9.6879 9.68955 9.6879 0
09 Oct 2019 9.69085 0.00 0.0% 9.69085 9.71945 9.69085 0
08 Oct 2019 9.69125 0.01 0.06% 9.69125 9.69605 9.69125 0
07 Oct 2019 9.6859 -0.01 -0.15% 9.6973 9.6973 9.6859 0
06 Oct 2019 9.70035 0.00 0.0% 9.70035 9.70035 9.70035 0
05 Oct 2019 9.70035 0.00 0.04% 9.70035 9.70035 9.6966 0
04 Oct 2019 9.6966 0.01 0.13% 9.6966 9.6966 9.6742 0
03 Oct 2019 9.68405 0.03 0.3% 9.65455 9.68405 9.65645 0
02 Oct 2019 9.65475 -0.01 -0.07% 9.6591 9.6904 9.6529 0
01 Oct 2019 9.66115 -0.05 -0.5% 9.70875 9.72235 9.6594 0
30 Sep 2019 9.7096 0.02 0.22% 9.68725 9.71625 9.68965 0
29 Sep 2019 9.68825 0.00 0.0% 9.68825 9.68825 9.68825 0
28 Sep 2019 9.68825 0.00 -0.01% 9.68825 9.68955 9.68825 0
27 Sep 2019 9.68955 0.00 0.03% 9.68955 9.69595 9.68955 0
26 Sep 2019 9.68675 -0.01 -0.06% 9.68675 9.72775 9.68675 0
25 Sep 2019 9.69225 0.00 0.04% 9.69225 9.69225 9.6673 0
24 Sep 2019 9.68865 -0.01 -0.07% 9.68865 9.68865 9.682 0
23 Sep 2019 9.69565 0.00 0.04% 9.71175 9.71175 9.69565 0
22 Sep 2019 9.69205 0.00 0.0% 9.69205 9.69205 9.69205 0
21 Sep 2019 9.69205 0.00 0.0% 9.69205 9.69205 9.69205 0
20 Sep 2019 9.69205 0.00 0.0% 9.69205 9.70885 9.69205 0
19 Sep 2019 9.6924 0.00 0.01% 9.6924 9.70245 9.6924 0
18 Sep 2019 9.69135 0.00 0.0% 9.6469 9.69135 9.6469 0
17 Sep 2019 9.6914 0.01 0.07% 9.6914 9.719 9.6914 0
16 Sep 2019 9.6846 0.00 0.0% 9.6949 9.6949 9.6846 0
15 Sep 2019 9.6849 0.00 0.0% 9.6849 9.6849 9.6849 0
14 Sep 2019 9.6849 0.00 0.0% 9.6849 9.6849 9.6849 0
13 Sep 2019 9.6849 0.00 -0.03% 9.65955 9.6849 9.65955 0
12 Sep 2019 9.6879 0.00 0.01% 9.6879 9.6879 9.6842 0
11 Sep 2019 9.68735 -0.01 -0.06% 9.68735 9.68735 9.6804 0
10 Sep 2019 9.6935 0.02 0.21% 9.6935 9.6935 9.67225 0
09 Sep 2019 9.67275 0.07 0.75% 9.69075 9.6984 9.67275 0
08 Sep 2019 9.6007 0.00 0.0% 9.6007 9.6007 9.6007 0
07 Sep 2019 9.6007 -0.09 -0.98% 9.6007 9.6954 9.6007 0
Su Consulta Reciente
FX
USDTJS
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191208 02:14:47