Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDTND Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 3.1125 | 0 |
| 14 Abr 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 3.1125 | 0 |
| 13 Abr 2024 | 3.1125 | 0.00 | 0.00% | 3.1125 | 3.1125 | 3.1125 | 0 |
| 12 Abr 2024 | 3.1125 | -0.01 | -0.18% | 3.113 | 3.118 | 3.1125 | 0 |
| 11 Abr 2024 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 3.118 | 0 |
| 10 Abr 2024 | 3.118 | 0.00 | 0.00% | 3.118 | 3.118 | 3.118 | 0 |
| 09 Abr 2024 | 3.118 | 0.00 | 0.02% | 3.1175 | 3.118 | 3.1175 | 0 |
| 08 Abr 2024 | 3.1175 | 0.00 | -0.13% | 3.1215 | 3.1215 | 3.1175 | 0 |
| 07 Abr 2024 | 3.1215 | 0.00 | 0.00% | 3.1215 | 3.1215 | 3.1215 | 0 |
| 06 Abr 2024 | 3.1215 | 0.00 | 0.00% | 3.1215 | 3.1215 | 3.1215 | 0 |
| 05 Abr 2024 | 3.1215 | -0.01 | -0.38% | 3.127 | 3.1335 | 3.1215 | 0 |
| 04 Abr 2024 | 3.1335 | 0.00 | 0.00% | 3.1335 | 3.1335 | 3.1335 | 0 |
| 03 Abr 2024 | 3.1335 | 0.00 | 0.00% | 3.1335 | 3.1335 | 3.1335 | 0 |
| 02 Abr 2024 | 3.1335 | 0.01 | 0.29% | 3.1245 | 3.1345 | 3.1245 | 0 |
| 01 Abr 2024 | 3.1245 | -0.01 | -0.18% | 3.13 | 3.13 | 3.123 | 0 |
| 31 Mar 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| 30 Mar 2024 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| 29 Mar 2024 | 3.13 | 0.01 | 0.21% | 3.126 | 3.13 | 3.1235 | 0 |
| 28 Mar 2024 | 3.1235 | 0.00 | 0.02% | 3.123 | 3.1235 | 3.123 | 0 |
| 27 Mar 2024 | 3.123 | 0.00 | 0.10% | 3.121 | 3.123 | 3.12 | 0 |
| 26 Mar 2024 | 3.12 | 0.00 | 0.06% | 3.118 | 3.1205 | 3.118 | 0 |
| 25 Mar 2024 | 3.118 | 0.03 | 0.87% | 3.12575 | 3.12575 | 3.091 | 0 |
| 24 Mar 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
| 23 Mar 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
| 22 Mar 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
| 21 Mar 2024 | 3.091 | 0.00 | 0.00% | 3.091 | 3.091 | 3.091 | 0 |
| 20 Mar 2024 | 3.091 | -0.01 | -0.38% | 3.10575 | 3.1085 | 3.091 | 0 |
| 19 Mar 2024 | 3.10275 | 0.00 | 0.00% | 3.10275 | 3.10275 | 3.10275 | 0 |
| 18 Mar 2024 | 3.10275 | 0.00 | 0.02% | 3.102 | 3.104 | 3.102 | 0 |
| 17 Mar 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
| 16 Mar 2024 | 3.102 | 0.00 | 0.00% | 3.102 | 3.102 | 3.102 | 0 |
| 15 Mar 2024 | 3.102 | 0.01 | 0.18% | 3.0965 | 3.102 | 3.0965 | 0 |
| 14 Mar 2024 | 3.0965 | 0.00 | 0.05% | 3.095 | 3.0965 | 3.095 | 0 |
| 13 Mar 2024 | 3.095 | 0.00 | -0.08% | 3.0975 | 3.0975 | 3.094 | 0 |
| 12 Mar 2024 | 3.0975 | 0.00 | 0.03% | 3.0965 | 3.09825 | 3.0965 | 0 |
| 11 Mar 2024 | 3.0965 | 0.00 | 0.08% | 3.094 | 3.0965 | 3.094 | 0 |
| 10 Mar 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0 |
| 09 Mar 2024 | 3.094 | 0.00 | 0.00% | 3.094 | 3.094 | 3.094 | 0 |
| 08 Mar 2024 | 3.094 | -0.01 | -0.40% | 3.1065 | 3.1065 | 3.094 | 0 |
| 07 Mar 2024 | 3.1065 | -0.01 | -0.16% | 3.1115 | 3.1115 | 3.1065 | 0 |
| 06 Mar 2024 | 3.1115 | -0.01 | -0.16% | 3.1165 | 3.1165 | 3.111 | 0 |
| 05 Mar 2024 | 3.1165 | 0.00 | 0.00% | 3.1165 | 3.1165 | 3.1165 | 0 |
| 04 Mar 2024 | 3.1165 | -0.01 | -0.27% | 3.125 | 3.125 | 3.1165 | 0 |
| 03 Mar 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
| 02 Mar 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 3.125 | 0 |
| 01 Mar 2024 | 3.125 | 0.00 | -0.03% | 3.126 | 3.126 | 3.1245 | 0 |
| 29 Feb 2024 | 3.126 | 0.01 | 0.20% | 3.1205 | 3.126 | 3.11975 | 0 |
| 28 Feb 2024 | 3.11975 | 0.00 | 0.00% | 3.11975 | 3.11975 | 3.11975 | 0 |
| 27 Feb 2024 | 3.11975 | 0.00 | -0.01% | 3.12 | 3.12 | 3.11925 | 0 |
| 26 Feb 2024 | 3.12 | 0.00 | -0.11% | 3.1175 | 3.1235 | 3.1175 | 0 |
| 25 Feb 2024 | 3.1235 | 0.00 | 0.00% | 3.1235 | 3.1235 | 3.1235 | 0 |
| 24 Feb 2024 | 3.1235 | 0.00 | 0.00% | 3.1235 | 3.1235 | 3.1235 | 0 |
| 23 Feb 2024 | 3.1235 | 0.00 | -0.03% | 3.1245 | 3.1245 | 3.1235 | 0 |
| 22 Feb 2024 | 3.1245 | 0.00 | -0.08% | 3.12875 | 3.12875 | 3.1245 | 0 |
| 21 Feb 2024 | 3.127 | 0.00 | 0.08% | 3.1245 | 3.127 | 3.1245 | 0 |
| 20 Feb 2024 | 3.1245 | -0.01 | -0.45% | 3.1385 | 3.1385 | 3.1245 | 0 |
| 19 Feb 2024 | 3.1385 | 0.00 | 0.00% | 3.1385 | 3.1385 | 3.1385 | 0 |
| 18 Feb 2024 | 3.1385 | 0.00 | 0.00% | 3.1385 | 3.1385 | 3.1385 | 0 |
| 17 Feb 2024 | 3.1385 | 0.00 | 0.00% | 3.1385 | 3.1385 | 3.1385 | 0 |
| 16 Feb 2024 | 3.1385 | 0.00 | 0.15% | 3.13375 | 3.1385 | 3.13375 | 0 |
| 15 Feb 2024 | 3.13375 | -0.01 | -0.38% | 3.14575 | 3.14575 | 3.13375 | 0 |
| 14 Feb 2024 | 3.14575 | 0.00 | 0.01% | 3.1455 | 3.14575 | 3.14475 | 0 |
| 13 Feb 2024 | 3.1455 | 0.02 | 0.53% | 3.129 | 3.1455 | 3.129 | 0 |
| 12 Feb 2024 | 3.129 | 0.00 | 0.05% | 3.1275 | 3.1355 | 3.1275 | 0 |
| 11 Feb 2024 | 3.1275 | 0.00 | 0.00% | 3.1275 | 3.1275 | 3.1275 | 0 |
| 10 Feb 2024 | 3.1275 | 0.00 | 0.00% | 3.1275 | 3.1275 | 3.1275 | 0 |
| 09 Feb 2024 | 3.1275 | 0.00 | -0.13% | 3.1295 | 31.41 | 3.126 | 0 |
| 08 Feb 2024 | 3.1315 | 0.00 | 0.00% | 3.1315 | 3.1315 | 3.1315 | 0 |
| 07 Feb 2024 | 3.1315 | 0.01 | 0.20% | 3.12525 | 3.1315 | 3.12525 | 0 |
| 06 Feb 2024 | 3.12525 | -0.01 | -0.42% | 3.1385 | 3.1385 | 3.12375 | 0 |
| 05 Feb 2024 | 3.1385 | 0.01 | 0.37% | 3.127 | 3.1385 | 3.127 | 0 |
| 04 Feb 2024 | 3.127 | 0.00 | 0.00% | 3.127 | 3.127 | 3.127 | 0 |
| 03 Feb 2024 | 3.127 | 0.00 | 0.00% | 3.127 | 3.127 | 3.127 | 0 |
| 02 Feb 2024 | 3.127 | 0.01 | 0.37% | 3.1155 | 3.127 | 3.1155 | 0 |
| 01 Feb 2024 | 3.1155 | 0.00 | -0.10% | 3.1185 | 3.1185 | 3.1155 | 0 |
| 31 Ene 2024 | 3.1185 | 0.00 | 0.06% | 3.1155 | 3.1185 | 3.115 | 0 |
| 30 Ene 2024 | 3.1165 | 0.00 | -0.14% | 3.121 | 3.123 | 3.1165 | 0 |
| 29 Ene 2024 | 3.121 | 0.01 | 0.26% | 3.113 | 3.121 | 3.113 | 0 |
| 28 Ene 2024 | 3.113 | 0.00 | 0.00% | 3.113 | 3.113 | 3.113 | 0 |
| 27 Ene 2024 | 3.113 | 0.00 | 0.00% | 3.113 | 3.113 | 3.113 | 0 |
| 26 Ene 2024 | 3.113 | 0.00 | 0.08% | 3.1105 | 3.113 | 3.1105 | 0 |
| 25 Ene 2024 | 3.1105 | -0.01 | -0.19% | 3.1105 | 3.1165 | 3.1105 | 0 |
| 24 Ene 2024 | 3.1165 | 0.00 | 0.00% | 3.1165 | 3.1165 | 3.1165 | 0 |
| 23 Ene 2024 | 3.1165 | 0.01 | 0.23% | 3.1095 | 3.1165 | 3.1095 | 0 |
| 22 Ene 2024 | 3.1095 | 0.00 | -0.06% | 3.1105 | 3.1115 | 3.1095 | 0 |
| 21 Ene 2024 | 3.1115 | 0.00 | 0.00% | 3.1115 | 3.1115 | 3.1115 | 0 |
| 20 Ene 2024 | 3.1115 | 0.00 | 0.00% | 3.1115 | 3.1115 | 3.1115 | 0 |
| 19 Ene 2024 | 3.1115 | 0.00 | -0.05% | 3.1125 | 3.1115 | 3.1115 | 0 |
| 18 Ene 2024 | 3.113 | 0.07 | 2.15% | 3.113 | 3.113 | 3.113 | 0 |
| 17 Ene 2024 | 3.0475 | -0.05 | -1.49% | 3.0475 | 3.0935 | 3.0475 | 0 |
