USDTOP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.37745 | 0.02 | 0.90% | 2.37745 | 2.37745 | 2.37745 | 0 |
26 Mar 2024 | 2.35615 | -0.02 | -0.89% | 2.35615 | 2.35615 | 2.35615 | 0 |
25 Mar 2024 | 2.3772 | 0.01 | 0.23% | 2.3772 | 2.3772 | 2.3772 | 0 |
24 Mar 2024 | 2.3718 | 0.00 | 0.00% | 2.3718 | 2.3718 | 2.3718 | 0 |
23 Mar 2024 | 2.3718 | 0.00 | 0.00% | 2.3718 | 2.3718 | 2.3718 | 0 |
22 Mar 2024 | 2.3718 | 0.00 | 0.09% | 2.3718 | 2.3718 | 2.3718 | 0 |
21 Mar 2024 | 2.36955 | 0.00 | -0.14% | 2.36955 | 2.36955 | 2.36955 | 0 |
20 Mar 2024 | 2.37295 | 0.00 | 0.17% | 2.37295 | 2.37295 | 2.37295 | 0 |
19 Mar 2024 | 2.369 | 0.00 | 0.05% | 2.369 | 2.369 | 2.369 | 0 |
18 Mar 2024 | 2.3679 | 0.00 | 0.18% | 2.3679 | 2.3679 | 2.3679 | 0 |
17 Mar 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
16 Mar 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
15 Mar 2024 | 2.3637 | 0.01 | 0.21% | 2.3637 | 2.3637 | 2.35865 | 0 |
14 Mar 2024 | 2.35865 | 0.00 | -0.07% | 2.35865 | 2.35865 | 2.35865 | 0 |
13 Mar 2024 | 2.3603 | 0.00 | 0.19% | 2.3603 | 2.3603 | 2.3603 | 0 |
12 Mar 2024 | 2.3559 | 0.00 | 0.00% | 2.3559 | 2.3559 | 2.3559 | 0 |
11 Mar 2024 | 2.3559 | 0.00 | -0.09% | 2.3559 | 2.3559 | 2.3559 | 0 |
10 Mar 2024 | 2.3581 | 0.00 | 0.00% | 2.3581 | 2.3581 | 2.3581 | 0 |
09 Mar 2024 | 2.3581 | 0.00 | 0.00% | 2.3581 | 2.3581 | 2.3581 | 0 |
08 Mar 2024 | 2.3581 | -0.01 | -0.33% | 2.3581 | 2.3581 | 2.3581 | 0 |
07 Mar 2024 | 2.3659 | -0.01 | -0.25% | 2.3659 | 2.3659 | 2.3659 | 0 |
06 Mar 2024 | 2.3718 | 0.00 | 0.03% | 2.3718 | 2.3718 | 2.3718 | 0 |
05 Mar 2024 | 2.3712 | 0.00 | 0.04% | 2.3712 | 2.3712 | 2.3712 | 0 |
04 Mar 2024 | 2.37015 | 0.00 | -0.12% | 2.37015 | 2.37015 | 2.37015 | 0 |
03 Mar 2024 | 2.37295 | 0.00 | 0.00% | 2.37295 | 2.37295 | 2.37295 | 0 |
02 Mar 2024 | 2.37295 | 0.00 | 0.00% | 2.37295 | 2.37295 | 2.37295 | 0 |
01 Mar 2024 | 2.37295 | 0.00 | 0.09% | 2.37295 | 2.37295 | 2.37295 | 0 |
29 Feb 2024 | 2.3707 | 0.01 | 0.34% | 2.3707 | 2.3707 | 2.3707 | 0 |
28 Feb 2024 | 2.36255 | 0.00 | 0.00% | 2.36255 | 2.36255 | 2.36255 | 0 |
27 Feb 2024 | 2.36255 | 0.00 | 0.14% | 2.36255 | 2.36255 | 2.36255 | 0 |
26 Feb 2024 | 2.35925 | 0.00 | -0.04% | 2.35925 | 2.35925 | 2.35925 | 0 |
25 Feb 2024 | 2.3603 | 0.00 | 0.00% | 2.3603 | 2.3603 | 2.3603 | 0 |
24 Feb 2024 | 2.3603 | 0.00 | 0.00% | 2.3603 | 2.3603 | 2.3603 | 0 |
23 Feb 2024 | 2.3603 | 0.00 | -0.07% | 2.3603 | 2.3603 | 2.3603 | 0 |
22 Feb 2024 | 2.36205 | 0.00 | -0.02% | 2.36205 | 2.36205 | 2.36205 | 0 |
21 Feb 2024 | 2.36255 | 0.00 | -0.12% | 2.36255 | 2.36255 | 2.36255 | 0 |
20 Feb 2024 | 2.36535 | -0.03 | -1.23% | 2.36535 | 2.36535 | 2.36535 | 0 |
19 Feb 2024 | 2.3947 | 0.03 | 1.08% | 2.3947 | 2.3947 | 2.3947 | 0 |
18 Feb 2024 | 2.369 | 0.00 | 0.00% | 2.369 | 2.369 | 2.369 | 0 |
17 Feb 2024 | 2.369 | 0.00 | 0.00% | 2.369 | 2.369 | 2.369 | 0 |
16 Feb 2024 | 2.369 | -0.01 | -0.21% | 2.369 | 2.369 | 2.369 | 0 |
15 Feb 2024 | 2.3741 | 0.00 | -0.13% | 2.3741 | 2.3741 | 2.3741 | 0 |
14 Feb 2024 | 2.3772 | 0.01 | 0.49% | 2.3772 | 2.3772 | 2.3772 | 0 |
13 Feb 2024 | 2.3656 | 0.00 | -0.06% | 2.3656 | 2.3656 | 2.3656 | 0 |
12 Feb 2024 | 2.36705 | 0.00 | -0.19% | 2.36705 | 2.36705 | 2.36705 | 0 |
11 Feb 2024 | 2.3715 | 0.00 | 0.00% | 2.3715 | 2.3715 | 2.3715 | 0 |
10 Feb 2024 | 2.3715 | 0.00 | 0.00% | 2.3715 | 2.3715 | 2.3715 | 0 |
09 Feb 2024 | 2.3715 | 0.00 | 0.16% | 2.3715 | 2.3715 | 2.3715 | 0 |
08 Feb 2024 | 2.36765 | 0.00 | -0.17% | 2.36765 | 2.36765 | 2.36765 | 0 |
07 Feb 2024 | 2.3718 | 0.00 | -0.14% | 2.3718 | 2.3718 | 2.3718 | 0 |
06 Feb 2024 | 2.37515 | 0.00 | 0.14% | 2.37515 | 2.37515 | 2.37515 | 0 |
05 Feb 2024 | 2.3718 | 0.01 | 0.34% | 2.3718 | 2.3718 | 2.3718 | 0 |
04 Feb 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
03 Feb 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
02 Feb 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
01 Feb 2024 | 2.3637 | 0.00 | 0.03% | 2.3637 | 2.3637 | 2.3637 | 0 |
31 Ene 2024 | 2.3631 | 0.00 | -0.10% | 2.3631 | 2.3631 | 2.3631 | 0 |
30 Ene 2024 | 2.36535 | 0.00 | 0.00% | 2.36535 | 2.36535 | 2.36535 | 0 |
29 Ene 2024 | 2.36535 | 0.00 | -0.07% | 2.36535 | 2.36535 | 2.36535 | 0 |
28 Ene 2024 | 2.36705 | 0.00 | 0.00% | 2.36705 | 2.36705 | 2.36705 | 0 |
27 Ene 2024 | 2.36705 | 0.00 | 0.00% | 2.36705 | 2.36705 | 2.36705 | 0 |
26 Ene 2024 | 2.36705 | 0.00 | 0.07% | 2.36705 | 2.36705 | 2.36705 | 0 |
25 Ene 2024 | 2.36535 | 0.00 | -0.17% | 2.36535 | 2.36535 | 2.36535 | 0 |
24 Ene 2024 | 2.3693 | 0.00 | 0.04% | 2.3693 | 2.3693 | 2.3693 | 0 |
23 Ene 2024 | 2.3684 | 0.00 | 0.15% | 2.3684 | 2.3684 | 2.3684 | 0 |
22 Ene 2024 | 2.3648 | 0.00 | -0.08% | 2.3648 | 2.3648 | 2.3648 | 0 |
21 Ene 2024 | 2.36675 | 0.00 | 0.00% | 2.36675 | 2.36675 | 2.36675 | 0 |
20 Ene 2024 | 2.36675 | 0.00 | 0.00% | 2.36675 | 2.36675 | 2.36675 | 0 |
19 Ene 2024 | 2.36675 | 0.00 | -0.04% | 2.36675 | 2.36675 | 2.36675 | 0 |
18 Ene 2024 | 2.36765 | 0.01 | 0.22% | 2.36765 | 2.36765 | 2.36765 | 0 |
17 Ene 2024 | 2.36255 | 0.01 | 0.45% | 2.36255 | 2.36255 | 2.36255 | 0 |
16 Ene 2024 | 2.352 | 0.00 | 0.21% | 2.352 | 2.352 | 2.352 | 0 |
15 Ene 2024 | 2.347 | 0.00 | -0.14% | 2.347 | 2.35035 | 2.347 | 0 |
14 Ene 2024 | 2.35035 | 0.00 | 0.00% | 2.35035 | 2.35035 | 2.35035 | 0 |
13 Ene 2024 | 2.35035 | 0.00 | 0.00% | 2.35035 | 2.35035 | 2.35035 | 0 |
12 Ene 2024 | 2.35035 | 0.00 | 0.09% | 2.35035 | 2.35035 | 2.35035 | 0 |
11 Ene 2024 | 2.34815 | 0.00 | 0.00% | 2.34815 | 2.34815 | 2.34815 | 0 |
10 Ene 2024 | 2.34815 | 0.00 | 0.12% | 2.34815 | 2.34815 | 2.34815 | 0 |
09 Ene 2024 | 2.34535 | 0.00 | 0.02% | 2.34535 | 2.34535 | 2.34535 | 0 |
08 Ene 2024 | 2.34485 | 0.00 | -0.14% | 2.34485 | 2.34485 | 2.34485 | 0 |
07 Ene 2024 | 2.34815 | 0.00 | 0.00% | 2.34815 | 2.34815 | 2.34815 | 0 |
06 Ene 2024 | 2.34815 | 0.00 | 0.00% | 2.34815 | 2.34815 | 2.34815 | 0 |
05 Ene 2024 | 2.34815 | 0.00 | 0.21% | 2.34815 | 2.34815 | 2.34815 | 0 |
04 Ene 2024 | 2.34315 | 0.00 | 0.12% | 2.34315 | 2.34315 | 2.34315 | 0 |
03 Ene 2024 | 2.34045 | 0.01 | 0.40% | 2.34045 | 2.34045 | 2.34045 | 0 |
02 Ene 2024 | 2.33115 | 0.00 | 0.02% | 2.33115 | 2.33115 | 2.33115 | 0 |
01 Ene 2024 | 2.3306 | 0.00 | 0.00% | 2.3306 | 2.3306 | 2.3306 | 0 |
31 Dic 2023 | 2.3306 | 0.00 | 0.00% | 2.3306 | 2.3306 | 2.3306 | 0 |
30 Dic 2023 | 2.3306 | 0.00 | 0.00% | 2.3306 | 2.3306 | 2.3306 | 0 |
29 Dic 2023 | 2.3306 | 0.00 | -0.09% | 2.3306 | 2.3306 | 2.3306 | 0 |