Datos Históricos US Dollar vs TOP - USDTOP

USDTOP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
19 Jul 2019 2.26635 2.26635 -0.01 -0.29% 2.26635 2.27305 0
18 Jul 2019 2.27305 2.27305 0.00 -0.07% 2.27305 2.2746 0
17 Jul 2019 2.2746 2.2746 0.00 +0.09% 2.27255 2.2746 0
16 Jul 2019 2.27255 2.27255 0.00 -0.2% 2.27255 2.2772 0
15 Jul 2019 2.2772 2.2772 0.00 -0.14% 2.2772 2.2803 0
14 Jul 2019 2.2803 2.2803 0.00 +0.00% 2.2803 2.2803 0
13 Jul 2019 2.2803 2.2803 0.00 +0.00% 2.2803 2.2803 0
12 Jul 2019 2.2803 2.2803 0.00 -0.11% 2.2803 2.2829 0
11 Jul 2019 2.2829 2.2829 0.00 -0.18% 2.2829 2.2871 0
10 Jul 2019 2.2871 2.2871 0.00 +0.14% 2.28395 2.2871 0
09 Jul 2019 2.28395 2.28395 0.00 +0.07% 2.2824 2.28395 0
08 Jul 2019 2.2824 2.2824 0.01 +0.30% 2.2756 2.2824 0
07 Jul 2019 2.2756 2.2756 0.00 +0.00% 2.2756 2.2756 0
06 Jul 2019 2.2756 2.2756 0.00 +0.00% 2.2756 2.2756 0
05 Jul 2019 2.2756 2.2756 0.00 -0.16% 2.2756 2.2793 0
04 Jul 2019 2.2793 2.2793 0.00 +0.00% 2.2793 2.2793 0
03 Jul 2019 2.2793 2.2793 0.00 +0.00% 2.2793 2.2793 0
02 Jul 2019 2.2793 2.2793 0.01 +0.27% 2.2731 2.2793 0
01 Jul 2019 2.2731 2.2731 0.00 -0.16% 2.2731 2.27665 0
30 Jun 2019 2.27665 2.27665 0.00 +0.00% 2.27665 2.27665 0
29 Jun 2019 2.27665 2.27665 0.00 +0.00% 2.27665 2.27665 0
28 Jun 2019 2.27665 2.27665 0.00 -0.09% 2.27665 2.27875 0
27 Jun 2019 2.27875 2.27875 0.00 -0.16% 2.27875 2.2824 0
26 Jun 2019 2.2824 2.2824 0.00 -0.09% 2.2824 2.28445 0
25 Jun 2019 2.28445 2.28445 0.00 -0.16% 2.28445 2.28815 0
24 Jun 2019 2.28815 2.28815 0.00 -0.09% 2.28815 2.29025 0
23 Jun 2019 2.29025 2.29025 0.00 +0.00% 2.29025 2.29025 0
22 Jun 2019 2.29025 2.29025 0.00 +0.00% 2.29025 2.29025 0
21 Jun 2019 2.29025 2.29025 -0.01 -0.23% 2.29025 2.2955 0
20 Jun 2019 2.2955 2.2955 0.00 -0.06% 2.2955 2.2968 0
19 Jun 2019 2.2968 2.2968 0.00 -0.16% 2.2968 2.3005 0
18 Jun 2019 2.3005 2.3005 0.01 +0.39% 2.29155 2.3005 0
17 Jun 2019 2.29155 2.29155 0.00 -0.03% 2.29155 2.29155 0
16 Jun 2019 2.29235 2.29235 0.00 +0.00% 2.29235 2.29235 0
15 Jun 2019 2.29235 2.29235 0.00 +0.00% 2.29235 2.29235 0
14 Jun 2019 2.2908 2.29235 0.00 +0.07% 2.2908 2.29235 0
13 Jun 2019 2.285 2.2908 0.01 +0.25% 2.285 2.2908 0
12 Jun 2019 2.28555 2.285 0.00 -0.02% 2.285 2.28555 0
11 Jun 2019 2.2793 2.28555 0.01 +0.27% 2.2793 2.28555 0
10 Jun 2019 2.2793 2.2793 0.00 -0.2% 2.2793 2.28395 0
09 Jun 2019 2.28395 2.28395 0.00 +0.00% 2.28395 2.28395 0
08 Jun 2019 2.28395 2.28395 0.00 +0.00% 2.28395 2.28395 0
07 Jun 2019 2.2866 2.28395 0.00 -0.12% 2.28395 2.2866 0
06 Jun 2019 2.28395 2.2866 0.00 +0.12% 2.28395 2.2866 0
05 Jun 2019 2.28605 2.28395 0.00 -0.09% 2.28395 2.28605 0
04 Jun 2019 2.28605 2.28605 -0.01 -0.51% 2.28605 2.29785 0
03 Jun 2019 2.29785 2.29785 0.00 +0.00% 2.29785 2.29785 0
02 Jun 2019 2.29785 2.29785 0.00 +0.00% 2.29785 2.29785 0
01 Jun 2019 2.29785 2.29785 0.00 +0.00% 2.29785 2.29785 0
31 May 2019 2.2976 2.29785 0.00 +0.01% 2.2976 2.29785 0
30 May 2019 2.2976 2.2976 0.00 +0.14% 2.29445 2.2976 0
29 May 2019 2.29445 2.29445 0.00 +0.00% 2.29445 2.29445 0
28 May 2019 2.2934 2.29445 0.00 +0.05% 2.2934 2.29445 0
27 May 2019 2.2934 2.2934 -0.01 -0.26% 2.2934 2.29945 0
26 May 2019 2.29945 2.29945 0.00 +0.00% 2.29945 2.29945 0
25 May 2019 2.29945 2.29945 0.00 +0.00% 2.29945 2.29945 0
24 May 2019 2.29945 2.29945 0.00 +0.02% 2.2989 2.29945 0
23 May 2019 2.2989 2.2989 0.00 +0.00% 2.2989 2.2989 0
22 May 2019 2.29655 2.2989 0.00 +0.10% 2.29655 2.2989 0
21 May 2019 2.2947 2.29655 0.00 +0.08% 2.2947 2.29655 0
20 May 2019 2.2947 2.2947 0.00 -0.06% 2.2947 2.29605 0
19 May 2019 2.29605 2.29605 0.00 +0.00% 2.29605 2.29605 0
18 May 2019 2.29605 2.29605 0.00 +0.00% 2.29605 2.29605 0
17 May 2019 2.2934 2.29605 0.00 +0.12% 2.2934 2.29605 0
16 May 2019 2.2905 2.2934 0.00 +0.13% 2.2905 2.2934 0
15 May 2019 2.2892 2.2905 0.00 +0.06% 2.2892 2.2905 0
14 May 2019 2.2892 2.2892 0.00 +0.14% 2.28605 2.2892 0
13 May 2019 2.28605 2.28605 0.00 +0.00% 2.28605 2.28605 0
12 May 2019 2.28605 2.28605 0.00 +0.00% 2.28605 2.28605 0
11 May 2019 2.28605 2.28605 0.00 +0.00% 2.28605 2.28605 0
10 May 2019 2.2863 2.28605 0.00 -0.01% 2.28605 2.2863 0
09 May 2019 2.285 2.2863 0.00 +0.06% 2.285 2.2863 0
08 May 2019 2.28445 2.285 0.00 +0.02% 2.28445 2.285 0
07 May 2019 2.28555 2.28445 0.00 -0.05% 2.28445 2.28555 0
06 May 2019 2.28555 2.28555 0.00 +0.12% 2.2829 2.28555 0
05 May 2019 2.2829 2.2829 0.00 +0.00% 2.2829 2.2829 0
04 May 2019 2.2829 2.2829 0.00 +0.00% 2.2829 2.2829 0
03 May 2019 2.2813 2.2829 0.00 +0.07% 2.2813 2.2829 0
02 May 2019 2.2813 2.2813 0.01 +0.25% 2.2756 2.2813 0
01 May 2019 2.2756 2.2756 0.00 +0.00% 2.2756 2.2756 0
30 Abr 2019 2.27875 2.2756 0.00 -0.14% 2.2756 2.27875 0
29 Abr 2019 2.27875 2.27875 0.00 -0.16% 2.27875 2.28235 0
28 Abr 2019 2.28235 2.28235 0.00 +0.00% 2.28235 2.28235 0
27 Abr 2019 2.28235 2.28235 0.01 +0.34% 2.28235 2.28235 0
26 Abr 2019 2.2746 2.2746 0.00 +0.00% 2.2746 2.2746 0
25 Abr 2019 2.2746 2.2746 0.00 +0.00% 2.2746 2.2746 0
24 Abr 2019 2.2715 2.2746 0.00 +0.14% 2.2715 2.2746 0
23 Abr 2019 2.2715 2.2715 0.01 +0.25% 2.26585 2.2715 0
22 Abr 2019 2.26585 2.26585 0.00 +0.00% 2.26585 2.26585 0
20 Abr 2019 2.26585 2.26585 0.00 +0.00% 2.26585 2.26585 0
20 Abr 2019 2.26585 2.26585 0.00 +0.00% 2.26585 2.26585 0
Su Consulta Reciente
FX
USDTOP
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190720 03:07:44