ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

USDTOP United States Dollar vs Tongan Pa´anga

2.37805
0.0006 (0.03%)
Última actualización: 23:35:48
Retrasado por 15 minutos

USDTOP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 2.37745 0.02 0.90% 2.37745 2.37745 2.37745 0
26 Mar 2024 2.35615 -0.02 -0.89% 2.35615 2.35615 2.35615 0
25 Mar 2024 2.3772 0.01 0.23% 2.3772 2.3772 2.3772 0
24 Mar 2024 2.3718 0.00 0.00% 2.3718 2.3718 2.3718 0
23 Mar 2024 2.3718 0.00 0.00% 2.3718 2.3718 2.3718 0
22 Mar 2024 2.3718 0.00 0.09% 2.3718 2.3718 2.3718 0
21 Mar 2024 2.36955 0.00 -0.14% 2.36955 2.36955 2.36955 0
20 Mar 2024 2.37295 0.00 0.17% 2.37295 2.37295 2.37295 0
19 Mar 2024 2.369 0.00 0.05% 2.369 2.369 2.369 0
18 Mar 2024 2.3679 0.00 0.18% 2.3679 2.3679 2.3679 0
17 Mar 2024 2.3637 0.00 0.00% 2.3637 2.3637 2.3637 0
16 Mar 2024 2.3637 0.00 0.00% 2.3637 2.3637 2.3637 0
15 Mar 2024 2.3637 0.01 0.21% 2.3637 2.3637 2.35865 0
14 Mar 2024 2.35865 0.00 -0.07% 2.35865 2.35865 2.35865 0
13 Mar 2024 2.3603 0.00 0.19% 2.3603 2.3603 2.3603 0
12 Mar 2024 2.3559 0.00 0.00% 2.3559 2.3559 2.3559 0
11 Mar 2024 2.3559 0.00 -0.09% 2.3559 2.3559 2.3559 0
10 Mar 2024 2.3581 0.00 0.00% 2.3581 2.3581 2.3581 0
09 Mar 2024 2.3581 0.00 0.00% 2.3581 2.3581 2.3581 0
08 Mar 2024 2.3581 -0.01 -0.33% 2.3581 2.3581 2.3581 0
07 Mar 2024 2.3659 -0.01 -0.25% 2.3659 2.3659 2.3659 0
06 Mar 2024 2.3718 0.00 0.03% 2.3718 2.3718 2.3718 0
05 Mar 2024 2.3712 0.00 0.04% 2.3712 2.3712 2.3712 0
04 Mar 2024 2.37015 0.00 -0.12% 2.37015 2.37015 2.37015 0
03 Mar 2024 2.37295 0.00 0.00% 2.37295 2.37295 2.37295 0
02 Mar 2024 2.37295 0.00 0.00% 2.37295 2.37295 2.37295 0
01 Mar 2024 2.37295 0.00 0.09% 2.37295 2.37295 2.37295 0
29 Feb 2024 2.3707 0.01 0.34% 2.3707 2.3707 2.3707 0
28 Feb 2024 2.36255 0.00 0.00% 2.36255 2.36255 2.36255 0
27 Feb 2024 2.36255 0.00 0.14% 2.36255 2.36255 2.36255 0
26 Feb 2024 2.35925 0.00 -0.04% 2.35925 2.35925 2.35925 0
25 Feb 2024 2.3603 0.00 0.00% 2.3603 2.3603 2.3603 0
24 Feb 2024 2.3603 0.00 0.00% 2.3603 2.3603 2.3603 0
23 Feb 2024 2.3603 0.00 -0.07% 2.3603 2.3603 2.3603 0
22 Feb 2024 2.36205 0.00 -0.02% 2.36205 2.36205 2.36205 0
21 Feb 2024 2.36255 0.00 -0.12% 2.36255 2.36255 2.36255 0
20 Feb 2024 2.36535 -0.03 -1.23% 2.36535 2.36535 2.36535 0
19 Feb 2024 2.3947 0.03 1.08% 2.3947 2.3947 2.3947 0
18 Feb 2024 2.369 0.00 0.00% 2.369 2.369 2.369 0
17 Feb 2024 2.369 0.00 0.00% 2.369 2.369 2.369 0
16 Feb 2024 2.369 -0.01 -0.21% 2.369 2.369 2.369 0
15 Feb 2024 2.3741 0.00 -0.13% 2.3741 2.3741 2.3741 0
14 Feb 2024 2.3772 0.01 0.49% 2.3772 2.3772 2.3772 0
13 Feb 2024 2.3656 0.00 -0.06% 2.3656 2.3656 2.3656 0
12 Feb 2024 2.36705 0.00 -0.19% 2.36705 2.36705 2.36705 0
11 Feb 2024 2.3715 0.00 0.00% 2.3715 2.3715 2.3715 0
10 Feb 2024 2.3715 0.00 0.00% 2.3715 2.3715 2.3715 0
09 Feb 2024 2.3715 0.00 0.16% 2.3715 2.3715 2.3715 0
08 Feb 2024 2.36765 0.00 -0.17% 2.36765 2.36765 2.36765 0
07 Feb 2024 2.3718 0.00 -0.14% 2.3718 2.3718 2.3718 0
06 Feb 2024 2.37515 0.00 0.14% 2.37515 2.37515 2.37515 0
05 Feb 2024 2.3718 0.01 0.34% 2.3718 2.3718 2.3718 0
04 Feb 2024 2.3637 0.00 0.00% 2.3637 2.3637 2.3637 0
03 Feb 2024 2.3637 0.00 0.00% 2.3637 2.3637 2.3637 0
02 Feb 2024 2.3637 0.00 0.00% 2.3637 2.3637 2.3637 0
01 Feb 2024 2.3637 0.00 0.03% 2.3637 2.3637 2.3637 0
31 Ene 2024 2.3631 0.00 -0.10% 2.3631 2.3631 2.3631 0
30 Ene 2024 2.36535 0.00 0.00% 2.36535 2.36535 2.36535 0
29 Ene 2024 2.36535 0.00 -0.07% 2.36535 2.36535 2.36535 0
28 Ene 2024 2.36705 0.00 0.00% 2.36705 2.36705 2.36705 0
27 Ene 2024 2.36705 0.00 0.00% 2.36705 2.36705 2.36705 0
26 Ene 2024 2.36705 0.00 0.07% 2.36705 2.36705 2.36705 0
25 Ene 2024 2.36535 0.00 -0.17% 2.36535 2.36535 2.36535 0
24 Ene 2024 2.3693 0.00 0.04% 2.3693 2.3693 2.3693 0
23 Ene 2024 2.3684 0.00 0.15% 2.3684 2.3684 2.3684 0
22 Ene 2024 2.3648 0.00 -0.08% 2.3648 2.3648 2.3648 0
21 Ene 2024 2.36675 0.00 0.00% 2.36675 2.36675 2.36675 0
20 Ene 2024 2.36675 0.00 0.00% 2.36675 2.36675 2.36675 0
19 Ene 2024 2.36675 0.00 -0.04% 2.36675 2.36675 2.36675 0
18 Ene 2024 2.36765 0.01 0.22% 2.36765 2.36765 2.36765 0
17 Ene 2024 2.36255 0.01 0.45% 2.36255 2.36255 2.36255 0
16 Ene 2024 2.352 0.00 0.21% 2.352 2.352 2.352 0
15 Ene 2024 2.347 0.00 -0.14% 2.347 2.35035 2.347 0
14 Ene 2024 2.35035 0.00 0.00% 2.35035 2.35035 2.35035 0
13 Ene 2024 2.35035 0.00 0.00% 2.35035 2.35035 2.35035 0
12 Ene 2024 2.35035 0.00 0.09% 2.35035 2.35035 2.35035 0
11 Ene 2024 2.34815 0.00 0.00% 2.34815 2.34815 2.34815 0
10 Ene 2024 2.34815 0.00 0.12% 2.34815 2.34815 2.34815 0
09 Ene 2024 2.34535 0.00 0.02% 2.34535 2.34535 2.34535 0
08 Ene 2024 2.34485 0.00 -0.14% 2.34485 2.34485 2.34485 0
07 Ene 2024 2.34815 0.00 0.00% 2.34815 2.34815 2.34815 0
06 Ene 2024 2.34815 0.00 0.00% 2.34815 2.34815 2.34815 0
05 Ene 2024 2.34815 0.00 0.21% 2.34815 2.34815 2.34815 0
04 Ene 2024 2.34315 0.00 0.12% 2.34315 2.34315 2.34315 0
03 Ene 2024 2.34045 0.01 0.40% 2.34045 2.34045 2.34045 0
02 Ene 2024 2.33115 0.00 0.02% 2.33115 2.33115 2.33115 0
01 Ene 2024 2.3306 0.00 0.00% 2.3306 2.3306 2.3306 0
31 Dic 2023 2.3306 0.00 0.00% 2.3306 2.3306 2.3306 0
30 Dic 2023 2.3306 0.00 0.00% 2.3306 2.3306 2.3306 0
29 Dic 2023 2.3306 0.00 -0.09% 2.3306 2.3306 2.3306 0

Su Consulta Reciente

Delayed Upgrade Clock