Datos Históricos US Dollar vs TOP - USDTOP

USDTOP Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
14 Oct 2019 2.3235 2.3235 0.00 -0.05% 2.3235 2.3246 0
13 Oct 2019 2.3246 2.3246 0.00 +0.00% 2.3246 2.3246 0
12 Oct 2019 2.3246 2.3246 0.00 +0.00% 2.3246 2.3246 0
11 Oct 2019 2.3246 2.3246 0.00 -0.21% 2.3246 2.32945 0
10 Oct 2019 2.32945 2.32945 0.00 +0.02% 2.3289 2.32945 0
09 Oct 2019 2.3289 2.3289 0.00 +0.00% 2.3289 2.3289 0
08 Oct 2019 2.3289 2.3289 0.00 +0.15% 2.32545 2.3289 0
07 Oct 2019 2.32545 2.32545 0.00 -0.1% 2.32545 2.32785 0
06 Oct 2019 2.32785 2.32785 0.00 +0.00% 2.32785 2.32785 0
05 Oct 2019 2.32785 2.32785 0.00 +0.00% 2.32785 2.32785 0
04 Oct 2019 2.32785 2.32785 -0.01 -0.23% 2.32785 2.3316499 0
03 Oct 2019 2.33325 2.33325 0.00 +0.00% 2.33325 2.33325 0
02 Oct 2019 2.33325 2.33325 0.00 +0.14% 2.33 2.33325 0
01 Oct 2019 2.33 2.33 0.00 +0.10% 2.3276 2.33 0
30 Sep 2019 2.3276 2.3276 0.00 -0.01% 2.3276 2.32785 0
29 Sep 2019 2.32785 2.32785 0.00 +0.00% 2.32785 2.32785 0
28 Sep 2019 2.32785 2.32785 0.00 +0.00% 2.32785 2.32785 0
27 Sep 2019 2.32785 2.32785 0.00 +0.00% 2.32785 2.32785 0
26 Sep 2019 2.32785 2.32785 0.01 +0.22% 2.3227 2.32785 0
25 Sep 2019 2.3227 2.3227 0.00 -0.15% 2.3227 2.3262 0
24 Sep 2019 2.3262 2.3262 0.00 -0.09% 2.3262 2.3283999 0
23 Sep 2019 2.3283999 2.3283999 0.00 +0.20% 2.3238 2.3283999 0
22 Sep 2019 2.3238 2.3238 0.00 +0.00% 2.3238 2.3238 0
21 Sep 2019 2.3238 2.3238 0.00 +0.00% 2.3238 2.3238 0
20 Sep 2019 2.3238 2.3238 0.01 +0.34% 2.31595 2.3238 0
19 Sep 2019 2.31595 2.31595 0.00 +0.00% 2.31595 2.31595 0
18 Sep 2019 2.31595 2.31595 0.00 +0.09% 2.31385 2.31595 0
17 Sep 2019 2.31385 2.31385 0.00 +0.00% 2.31385 2.31385 0
16 Sep 2019 2.31385 2.31385 0.00 +0.06% 2.3125 2.31385 0
15 Sep 2019 2.3125 2.3125 0.00 +0.00% 2.3125 2.3125 0
14 Sep 2019 2.3125 2.3125 0.00 +0.00% 2.3125 2.3125 0
13 Sep 2019 2.3125 2.3125 0.00 +0.06% 2.31115 2.3125 0
12 Sep 2019 2.31115 2.31115 0.00 +0.02% 2.3106 2.31115 0
11 Sep 2019 2.3106 2.3106 0.00 -0.04% 2.3106 2.3114499 0
10 Sep 2019 2.3114499 2.3114499 0.00 -0.05% 2.3114499 2.3125 0
09 Sep 2019 2.3125 2.3125 0.00 -0.17% 2.3125 2.3165 0
08 Sep 2019 2.3165 2.3165 0.00 +0.00% 2.3165 2.3165 0
07 Sep 2019 2.3165 2.3165 0.00 +0.00% 2.3165 2.3165 0
06 Sep 2019 2.3165 2.3165 0.00 -0.19% 2.3165 2.3208 0
05 Sep 2019 2.3208 2.3208 0.00 -0.21% 2.3208 2.32565 0
04 Sep 2019 2.32565 2.32565 0.00 -0.12% 2.32565 2.3283999 0
03 Sep 2019 2.3283999 2.3283999 0.00 -0.02% 2.3283999 2.3289 0
02 Sep 2019 2.3289 2.3289 0.00 +0.07% 2.3273 2.3289 0
01 Sep 2019 2.3273 2.3273 0.00 +0.00% 2.3273 2.3273 0
31 Ago 2019 2.3273 2.3273 0.00 +0.00% 2.3273 2.3273 0
30 Ago 2019 2.3273 2.3273 0.00 +0.12% 2.3246 2.3273 0
29 Ago 2019 2.3246 2.3246 0.00 +0.14% 2.3213499 2.3246 0
28 Ago 2019 2.3213499 2.3213499 0.00 +0.12% 2.3186 2.3213499 0
27 Ago 2019 2.3186 2.3186 0.00 -0.09% 2.3186 2.3206 0
26 Ago 2019 2.3206 2.3206 0.00 +0.00% 2.3206 2.3206 0
25 Ago 2019 2.3206 2.3206 0.00 +0.00% 2.3206 2.3206 0
24 Ago 2019 2.3206 2.3206 0.00 +0.00% 2.3206 2.3206 0
23 Ago 2019 2.3206 2.3206 0.00 +0.18% 2.3165 2.3206 0
22 Ago 2019 2.3165 2.3165 0.00 +0.05% 2.3154499 2.3165 0
21 Ago 2019 2.3154499 2.3154499 0.00 -0.08% 2.3154499 2.3173499 0
20 Ago 2019 2.3173499 2.3173499 0.00 +0.20% 2.3127 2.3173499 0
19 Ago 2019 2.3127 2.3127 0.00 -0.02% 2.3127 2.31325 0
18 Ago 2019 2.31325 2.31325 0.00 +0.00% 2.31325 2.31325 0
17 Ago 2019 2.31325 2.31325 0.00 +0.00% 2.31325 2.31325 0
16 Ago 2019 2.31325 2.31325 0.00 -0.05% 2.31325 2.31435 0
15 Ago 2019 2.31435 2.31435 0.00 +0.14% 2.31115 2.31435 0
14 Ago 2019 2.31115 2.31115 0.00 -0.09% 2.31115 2.31325 0
13 Ago 2019 2.31325 2.31325 0.00 +0.11% 2.3106 2.31325 0
12 Ago 2019 2.3106 2.3106 0.00 +0.11% 2.30795 2.3106 0
11 Ago 2019 2.30795 2.30795 0.00 +0.00% 2.30795 2.30795 0
10 Ago 2019 2.30795 2.30795 0.00 +0.00% 2.30795 2.30795 0
09 Ago 2019 2.30795 2.30795 0.00 -0.14% 2.30795 2.31115 0
08 Ago 2019 2.31115 2.31115 0.00 +0.21% 2.30635 2.31115 0
07 Ago 2019 2.30635 2.30635 0.00 +0.05% 2.30525 2.30635 0
06 Ago 2019 2.30525 2.30525 0.00 +0.07% 2.30365 2.30525 0
05 Ago 2019 2.30365 2.30365 0.00 +0.14% 2.3005 2.30365 0
04 Ago 2019 2.3005 2.3005 0.00 +0.00% 2.3005 2.3005 0
03 Ago 2019 2.3005 2.3005 0.00 +0.00% 2.3005 2.3005 0
02 Ago 2019 2.3005 2.3005 0.00 +0.12% 2.29785 2.3005 0
01 Ago 2019 2.29785 2.29785 0.01 +0.23% 2.2926 2.29785 0
31 Jul 2019 2.2926 2.2926 0.01 +0.24% 2.2871 2.2926 0
30 Jul 2019 2.2871 2.2871 0.00 +0.08% 2.28525 2.2871 0
29 Jul 2019 2.28525 2.28525 0.00 +0.10% 2.2829 2.28525 0
28 Jul 2019 2.2829 2.2829 0.00 +0.00% 2.2829 2.2829 0
27 Jul 2019 2.2829 2.2829 0.00 +0.00% 2.2829 2.2829 0
26 Jul 2019 2.2829 2.2829 0.01 +0.23% 2.2777 2.2829 0
25 Jul 2019 2.2777 2.2777 0.00 +0.11% 2.2751 2.2777 0
24 Jul 2019 2.2751 2.2751 0.01 +0.27% 2.2689 2.2751 0
23 Jul 2019 2.2689 2.2689 0.00 +0.04% 2.2679 2.2689 0
22 Jul 2019 2.2679 2.2679 0.00 +0.07% 2.26635 2.2679 0
21 Jul 2019 2.26635 2.26635 0.00 +0.00% 2.26635 2.26635 0
20 Jul 2019 2.26635 2.26635 0.00 +0.00% 2.26635 2.26635 0
19 Jul 2019 2.26635 2.26635 -0.01 -0.29% 2.26635 2.27305 0
18 Jul 2019 2.27305 2.27305 0.00 -0.07% 2.27305 2.2746 0
17 Jul 2019 2.2746 2.2746 0.00 +0.09% 2.27255 2.2746 0
Su Consulta Reciente
FX
USDTOP
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191015 11:12:44