Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Dollar Turkey New Lira | USDTRY | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 28.9274 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.9274 | 28.9274 | 28.9274 |
Resumen Histórico USDTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Dic 2023 | 28.9274 | 0.01 | 0.04% | 28.9172 | 29.0503 | 28.92601 | 0 |
| 07 Dic 2023 | 28.9172 | 0.00 | -0.01% | 28.9178 | 28.94595 | 28.90663 | 0 |
| 06 Dic 2023 | 28.9199 | 0.00 | 0.0% | 28.917 | 28.9511 | 28.8754 | 0 |
| 05 Dic 2023 | 28.9197 | 0.00 | -0.01% | 28.9254 | 28.94825 | 28.86712 | 0 |
| 04 Dic 2023 | 28.9228 | 0.01 | 0.03% | 28.91791 | 28.9455 | 28.8724 | 0 |
| 02 Dic 2023 | 28.91504 | 0.02 | 0.05% | 28.8998 | 28.91504 | 28.8998 | 0 |
| 02 Dic 2023 | 28.8998 | 0.00 | 0.0% | 28.8998 | 28.8998 | 28.8998 | 0 |
| 01 Dic 2023 | 28.8998 | -0.01 | -0.04% | 28.9037 | 28.9635 | 28.86898 | 0 |
| 30 Nov 2023 | 28.9116 | -0.04 | -0.13% | 28.9479 | 28.953 | 28.7734 | 0 |
| 29 Nov 2023 | 28.94785 | 0.02 | 0.08% | 28.9196 | 28.96092 | 28.8832 | 0 |
| 28 Nov 2023 | 28.9236 | 0.01 | 0.03% | 28.9207 | 28.9385 | 28.867 | 0 |
| 27 Nov 2023 | 28.9144 | 0.04 | 0.14% | 28.89295 | 28.925 | 28.895 | 0 |
| 26 Nov 2023 | 28.87422 | 0.01 | 0.04% | 28.88183 | 28.88639 | 28.8616 | 0 |
| 25 Nov 2023 | 28.8616 | 0.00 | 0.0% | 28.8616 | 28.8616 | 28.8616 | 0 |
| 24 Nov 2023 | 28.8616 | 0.02 | 0.05% | 28.8809 | 28.9248 | 28.78 | 0 |
| 23 Nov 2023 | 28.8464 | 0.01 | 0.03% | 28.8499 | 28.87929 | 28.34283 | 0 |
| 22 Nov 2023 | 28.8376 | 0.04 | 0.13% | 28.80127 | 28.88364 | 28.7971 | 0 |
| 21 Nov 2023 | 28.80061 | 0.02 | 0.06% | 28.78467 | 28.80552 | 28.72825 | 0 |
| 20 Nov 2023 | 28.78454 | 0.07 | 0.26% | 28.7096 | 28.79745 | 28.6888 | 0 |
| 19 Nov 2023 | 28.71047 | 0.03 | 0.11% | 28.525 | 28.75556 | 28.525 | 0 |
| 18 Nov 2023 | 28.6796 | 0.00 | 0.0% | 28.6796 | 28.6796 | 28.6796 | 0 |
| 17 Nov 2023 | 28.6796 | -0.03 | -0.1% | 28.70747 | 28.9574 | 28.3772 | 0 |
| 16 Nov 2023 | 28.70722 | 0.02 | 0.08% | 28.6847 | 28.71223 | 28.5431 | 0 |
| 15 Nov 2023 | 28.6844 | 0.04 | 0.14% | 28.69386 | 28.70825 | 28.5039 | 0 |
| 14 Nov 2023 | 28.6434 | 0.03 | 0.11% | 28.61545 | 28.7583 | 28.4258 | 0 |
| 13 Nov 2023 | 28.6111 | 0.05 | 0.18% | 28.55875 | 28.6487 | 28.55281 | 0 |
| 11 Nov 2023 | 28.5584 | 0.00 | 0.0% | 28.5584 | 28.5584 | 28.5584 | 0 |
| 11 Nov 2023 | 28.5584 | 0.00 | 0.0% | 28.5584 | 28.5584 | 28.5584 | 0 |
| 10 Nov 2023 | 28.5584 | 0.03 | 0.1% | 28.5402 | 28.88694 | 28.47 | 0 |
| 09 Nov 2023 | 28.5296 | 0.01 | 0.03% | 28.52285 | 28.5446 | 28.45135 | 0 |
