Datos Históricos US Dollar vs TRY - USDTRY

USDTRY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 May 2020 6.82 0.00 0.0% 6.82 6.82 6.82 0
29 May 2020 6.82 0.00 0.06% 6.81593 6.84055 6.8084 0
28 May 2020 6.81599 0.04 0.54% 6.78028 6.8237 6.7735 0
27 May 2020 6.77961 0.04 0.66% 6.7345 6.7828 6.7225 0
26 May 2020 6.735 -0.08 -1.17% 6.814 6.81642 6.6973 0
25 May 2020 6.815 0.00 0.07% 6.8096 6.818 6.80609 0
24 May 2020 6.8102 0.00 -0.07% 6.81548 6.81548 6.80525 0
23 May 2020 6.8147 0.00 0.0% 6.8147 6.8147 6.8147 0
22 May 2020 6.8147 0.02 0.35% 6.7905 6.828 6.7886 0
21 May 2020 6.7908 0.01 0.08% 6.7846 6.81852 6.773 0
20 May 2020 6.7851 0.00 -0.01% 6.786 6.80043 6.7685 0
19 May 2020 6.7856 -0.09 -1.34% 6.87683 6.8796 6.75324 0
18 May 2020 6.878 -0.01 -0.19% 6.8907 6.916 6.832 0
17 May 2020 6.89119 -0.01 -0.15% 6.90275 6.90574 6.877 0
16 May 2020 6.9012 0.00 0.0% 6.9012 6.9012 6.9012 0
15 May 2020 6.9012 0.00 +0.00% 6.9263 6.9645 6.89963 0
15 May 2020 6.9012 -0.03 -0.36% 6.9263 6.9645 6.89963 0
14 May 2020 6.9264 -0.05 -0.66% 6.97252 6.9722 6.90007 0
13 May 2020 6.97258 -0.02 -0.32% 6.99508 6.9995 6.9695 0
12 May 2020 6.9953 -0.07 -0.98% 7.0644 7.0653 6.97457 0
11 May 2020 7.0643 -0.02 -0.35% 7.095 7.1165 7.058 0
10 May 2020 7.0891 0.00 0.0% 7.0891 7.0891 7.0891 0
09 May 2020 7.0891 0.00 0.0% 7.0891 7.0891 7.0891 0
08 May 2020 7.0891 -0.01 -0.13% 7.0964 7.1744 7.0763 0
07 May 2020 7.09864 -0.10 -1.41% 7.1998 7.2692 7.059 0
06 May 2020 7.1999 0.11 1.62% 7.0849 7.20901 7.0745 0
05 May 2020 7.08498 0.04 0.51% 7.04877 7.10006 7.025 0
04 May 2020 7.04926 0.03 0.39% 7.02148 7.053 7.0015 0
03 May 2020 7.0222 0.01 0.15% 7.012 7.027 6.99359 0
02 May 2020 7.012 0.00 0.0% 7.012 7.012 7.012 0
01 May 2020 7.012 0.02 0.31% 6.99013 7.0411 6.98386 0
30 Abr 2020 6.9904 0.04 0.55% 6.95302 6.993 6.9475 0
29 Abr 2020 6.95213 -0.04 -0.51% 6.988 6.9935 6.94416 0
28 Abr 2020 6.98777 0.00 0.02% 6.9869 7.003 6.97625 0
27 Abr 2020 6.9863 0.01 0.14% 6.96707 6.995 6.95236 0
25 Abr 2020 6.97625 0.00 0.0% 6.97625 6.97625 6.97625 0
25 Abr 2020 6.97625 0.00 0.0% 6.97625 6.97625 6.97625 0
24 Abr 2020 6.97625 0.02 0.28% 6.9579 6.9953 6.9516 0
23 Abr 2020 6.9571 -0.02 -0.35% 6.9819 6.998 6.92408 0
22 Abr 2020 6.9814 0.01 0.08% 6.9755 7.00819 6.9552 0
21 Abr 2020 6.9759 0.03 0.49% 6.9419 6.99691 6.9395 0
20 Abr 2020 6.94165 0.04 0.52% 6.90675 6.954 6.8748 0
19 Abr 2020 6.9058 -0.03 -0.38% 6.93142 6.96276 6.89178 0
18 Abr 2020 6.9318 0.00 -0.01% 6.9318 6.9325 6.9318 0
17 Abr 2020 6.9325 0.01 0.14% 6.9231 6.9554 6.83066 0
16 Abr 2020 6.923 0.02 0.31% 6.90146 6.95868 6.8935 0
15 Abr 2020 6.9019 0.08 1.22% 6.81821 6.92466 6.8175 0
14 Abr 2020 6.8189 0.04 0.64% 6.7753 6.8232 6.7633 0
13 Abr 2020 6.7754 0.05 0.75% 6.72486 6.7968 6.7037 0
12 Abr 2020 6.72464 0.03 0.41% 6.70334 6.8545 6.6975 0
11 Abr 2020 6.6975 0.00 0.0% 6.6975 6.6975 6.6975 0
10 Abr 2020 6.6975 0.01 0.17% 6.67603 6.7244 6.66625 0
09 Abr 2020 6.6862 -0.09 -1.3% 6.774 6.7936 6.62046 0
08 Abr 2020 6.774 0.01 0.14% 6.76433 6.794 6.7559 0
07 Abr 2020 6.7645 0.00 -0.03% 6.7649 6.7785 6.7005 0
06 Abr 2020 6.7666 0.04 0.52% 6.7409 6.7928 6.716 0
05 Abr 2020 6.7315 0.00 0.0% 6.7315 6.7315 6.7315 0
04 Abr 2020 6.7315 0.00 0.0% 6.7315 6.7315 6.7315 0
03 Abr 2020 6.7315 0.10 1.5% 6.6342 6.75003 6.6333 0
02 Abr 2020 6.6317 -0.08 -1.14% 6.7087 6.714 6.5908 0
01 Abr 2020 6.7083 0.09 1.41% 6.61498 6.7107 6.6103 0
31 Mar 2020 6.615 0.04 0.61% 6.5715 6.6203 6.5515 0
30 Mar 2020 6.57483 0.11 1.73% 6.4638 6.5935 6.47233 0
29 Mar 2020 6.4632 0.01 0.13% 6.455 6.47058 6.44325 0
28 Mar 2020 6.455 0.00 0.0% 6.455 6.455 6.455 0
27 Mar 2020 6.455 0.05 0.85% 6.40145 6.4705 6.3928 0
26 Mar 2020 6.4008 -0.02 -0.29% 6.4195 6.50539 6.3805 0
25 Mar 2020 6.4196 -0.02 -0.28% 6.45072 6.476 6.3805 0
24 Mar 2020 6.4378 -0.11 -1.68% 6.5471 6.5475 6.39183 0
23 Mar 2020 6.5478 -0.02 -0.25% 6.56351 6.6165 6.54601 0
22 Mar 2020 6.56396 0.01 0.17% 6.55298 6.56806 6.54221 0
21 Mar 2020 6.5525 0.00 0.0% 6.5525 6.5525 6.5525 0
20 Mar 2020 6.5525 0.01 0.11% 6.5476 6.566 6.462 0
19 Mar 2020 6.54504 0.07 1.11% 6.4757 6.552 6.4938 0
18 Mar 2020 6.4735 0.07 1.14% 6.4008 6.498 6.39921 0
17 Mar 2020 6.4004 -0.03 -0.47% 6.4295 6.49453 6.37654 0
16 Mar 2020 6.4304 0.14 2.22% 6.29353 6.44275 6.313 0
15 Mar 2020 6.29075 -0.04 -0.65% 6.33807 6.34057 6.27928 0
14 Mar 2020 6.3321 0.00 0.0% 6.3321 6.3321 6.3321 0
13 Mar 2020 6.3321 0.01 0.24% 6.3165 6.33893 6.248 0
12 Mar 2020 6.3172 0.11 1.69% 6.2118 6.3209 6.2095 0
11 Mar 2020 6.212 0.04 0.63% 6.17405 6.21946 6.127 0
10 Mar 2020 6.1734 0.01 0.24% 6.15698 6.1811 6.0995 0
09 Mar 2020 6.1585 0.03 0.51% 6.1285 6.18325 6.0885 0
08 Mar 2020 6.12751 0.03 0.57% 6.0928 6.15558 6.0928 0
07 Mar 2020 6.0928 0.00 0.01% 6.098 6.0928 6.092 0
06 Mar 2020 6.0919 0.00 +0.00% 6.1054 6.1283 6.071 0
06 Mar 2020 6.0919 -0.01 -0.22% 6.1054 6.1283 6.071 0
05 Mar 2020 6.10516 0.02 0.4% 6.0808 6.13381 6.061 0
04 Mar 2020 6.0809 -0.03 -0.53% 6.113 6.1455 6.0595 0
03 Mar 2020 6.11342 -0.06 -0.95% 6.1737 6.22214 6.03165 0
02 Mar 2020 6.172 -0.08 -1.29% 6.2524 6.25572 6.1595 0
01 Mar 2020 6.2528 0.01 0.16% 6.2545 6.26084 6.2427 0
29 Feb 2020 6.2427 0.00 0.0% 6.2427 6.2427 6.2427 0
Su Consulta Reciente
FX
USDTRY
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200531 05:20:04