Datos Históricos US Dollar vs TRY - USDTRY

USDTRY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Nov 2019 5.756 -0.02 -0.32% 5.77465 5.77701 5.73306 0
12 Nov 2019 5.77468 0.00 0.05% 5.7718 5.78251 5.761 0
11 Nov 2019 5.7718 0.00 0.07% 5.76775 5.79594 5.7608 0
10 Nov 2019 5.76803 0.00 0.02% 5.76976 5.77041 5.76339 0
09 Nov 2019 5.7668 0.00 0.0% 5.7668 5.7668 5.7668 0
08 Nov 2019 5.7668 0.01 0.25% 5.753 5.77119 5.7395 0
07 Nov 2019 5.7527 0.00 0.02% 5.75137 5.7655 5.7324 0
06 Nov 2019 5.7514 0.00 -0.05% 5.75411 5.7714 5.7455 0
05 Nov 2019 5.7542 0.02 0.34% 5.734 5.7635 5.717 0
04 Nov 2019 5.7346 0.03 0.51% 5.7055 5.74133 5.682 0
03 Nov 2019 5.7057 -0.01 -0.11% 5.7124 5.7124 5.702 0
02 Nov 2019 5.712 0.00 0.0% 5.712 5.712 5.712 0
01 Nov 2019 5.712 0.00 0.0% 5.7118 5.74015 5.6978 0
31 Oct 2019 5.7118 0.01 0.17% 5.7027 5.7263 5.701 0
30 Oct 2019 5.70214 -0.05 -0.87% 5.75214 5.77054 5.69726 0
29 Oct 2019 5.7519 0.02 0.38% 5.7301 5.7539 5.7165 0
28 Oct 2019 5.73 -0.04 -0.74% 5.7729 5.77435 5.7134 0
27 Oct 2019 5.773 0.00 -0.04% 5.7751 5.7751 5.7635 0
26 Oct 2019 5.7751 0.00 0.0% 5.7751 5.7751 5.7751 0
25 Oct 2019 5.7751 0.01 0.14% 5.7658 5.79197 5.753 0
24 Oct 2019 5.76707 0.03 0.5% 5.738 5.779 5.7295 0
23 Oct 2019 5.7382 -0.06 -1.11% 5.80273 5.81011 5.7253 0
22 Oct 2019 5.80249 -0.06 -0.99% 5.86006 5.8601 5.78828 0
21 Oct 2019 5.86038 0.07 1.18% 5.7978 5.8671 5.7805 0
20 Oct 2019 5.792 0.00 0.0% 5.792 5.792 5.792 0
19 Oct 2019 5.792 0.00 0.0% 5.792 5.792 5.792 0
18 Oct 2019 5.792 -0.03 -0.45% 5.81799 5.81975 5.7535 0
17 Oct 2019 5.8181 -0.07 -1.14% 5.8846 5.9314 5.8116 0
16 Oct 2019 5.8851 -0.04 -0.66% 5.92435 5.93233 5.8713 0
15 Oct 2019 5.9244 0.00 -0.07% 5.9296 5.9274 5.8585 0
14 Oct 2019 5.9285 0.03 0.56% 5.8963 5.93924 5.89347 0
13 Oct 2019 5.89537 0.01 0.17% 5.8853 5.89761 5.8853 0
12 Oct 2019 5.8853 0.00 0.0% 5.8853 5.8853 5.8853 0
11 Oct 2019 5.8853 0.04 0.71% 5.8444 5.89976 5.8135 0
10 Oct 2019 5.8437 -0.03 -0.57% 5.87723 5.8985 5.81496 0
09 Oct 2019 5.8774 0.04 0.71% 5.8392 5.8787 5.816 0
08 Oct 2019 5.83571 -0.01 -0.09% 5.84062 5.8464 5.783 0
07 Oct 2019 5.841 0.13 2.25% 5.7125 5.84529 5.70564 0
06 Oct 2019 5.7125 0.02 0.28% 5.714 5.716 5.6965 0
05 Oct 2019 5.6965 0.00 0.01% 5.6965 5.6965 5.6962 0
04 Oct 2019 5.6962 -0.01 -0.13% 5.69554 5.71296 5.6808 0
03 Oct 2019 5.7037 0.00 0.0% 5.7037 5.7037 5.7037 0
02 Oct 2019 5.7037 -0.02 -0.31% 5.7212 5.75842 5.695 0
01 Oct 2019 5.7213 0.07 1.27% 5.6494 5.7324 5.6475 0
30 Sep 2019 5.6493 -0.02 -0.34% 5.6707 5.6772 5.637 0
29 Sep 2019 5.6688 0.00 -0.03% 5.67285 5.67285 5.6675 0
28 Sep 2019 5.6707 0.00 0.0% 5.6707 5.6708 5.6707 0
27 Sep 2019 5.6708 0.00 0.04% 5.66857 5.68922 5.6485 0
26 Sep 2019 5.66848 -0.01 -0.09% 5.6736 5.69604 5.6455 0
25 Sep 2019 5.67352 -0.02 -0.41% 5.69649 5.71197 5.66855 0
24 Sep 2019 5.6968 -0.02 -0.41% 5.7202 5.7221 5.6703 0
23 Sep 2019 5.7202 -0.02 -0.38% 5.7417 5.7441 5.7113 0
22 Sep 2019 5.7418 0.00 -0.04% 5.74317 5.74395 5.7396 0
21 Sep 2019 5.7439 0.00 0.0% 5.7439 5.7439 5.7439 0
20 Sep 2019 5.7439 0.03 0.45% 5.71839 5.75076 5.6815 0
19 Sep 2019 5.7182 0.04 0.64% 5.6817 5.72231 5.673 0
18 Sep 2019 5.6816 -0.02 -0.37% 5.7029 5.7078 5.6578 0
17 Sep 2019 5.7028 -0.03 -0.47% 5.7296 5.74072 5.6898 0
16 Sep 2019 5.72957 0.00 0.02% 5.7291 5.74298 5.7053 0
15 Sep 2019 5.7287 0.04 0.75% 5.6863 5.7312 5.68583 0
14 Sep 2019 5.6863 0.00 0.0% 5.6863 5.6863 5.6863 0
13 Sep 2019 5.6863 0.02 0.44% 5.6611 5.69368 5.6541 0
12 Sep 2019 5.6614 -0.09 -1.55% 5.7505 5.7693 5.65108 0
11 Sep 2019 5.7508 -0.02 -0.34% 5.7702 5.7923 5.7455 0
10 Sep 2019 5.77015 0.02 0.43% 5.74497 5.7883 5.74759 0
09 Sep 2019 5.7453 0.04 0.65% 5.7074 5.76502 5.7015 0
08 Sep 2019 5.70795 -0.01 -0.12% 5.71472 5.7149 5.7069 0
07 Sep 2019 5.7149 0.00 0.02% 5.7149 5.7149 5.7139 0
06 Sep 2019 5.7139 0.02 0.35% 5.6939 5.7295 5.6805 0
05 Sep 2019 5.6942 0.02 0.35% 5.6749 5.70158 5.6478 0
04 Sep 2019 5.6746 -0.05 -0.91% 5.72689 5.7322 5.647 0
03 Sep 2019 5.7269 -0.08 -1.4% 5.8083 5.82321 5.72244 0
02 Sep 2019 5.8081 -0.03 -0.5% 5.83771 5.83993 5.794 0
01 Sep 2019 5.8374 0.01 0.11% 5.83063 5.83807 5.83063 0
31 Ago 2019 5.831 0.00 0.0% 5.831 5.831 5.831 0
30 Ago 2019 5.831 0.00 -0.05% 5.8338 5.851 5.8172 0
29 Ago 2019 5.8338 0.01 0.18% 5.8237 5.86825 5.8045 0
28 Ago 2019 5.8235 -0.01 -0.15% 5.8316 5.83772 5.7893 0
27 Ago 2019 5.832 0.00 0.05% 5.82923 5.85895 5.801 0
26 Ago 2019 5.8293 0.00 0.0% 5.8293 5.8293 5.8293 0
25 Ago 2019 5.8293 0.07 1.2% 5.76121 6.37719 5.7604 0
24 Ago 2019 5.7604 0.00 0.02% 5.7604 5.7604 5.7594 0
23 Ago 2019 5.7594 -0.01 -0.17% 5.76918 5.7774 5.7345 0
22 Ago 2019 5.7691 0.04 0.75% 5.7259 5.79046 5.719 0
21 Ago 2019 5.726 -0.01 -0.12% 5.7329 5.73898 5.701 0
20 Ago 2019 5.7329 0.08 1.44% 5.6498 5.74871 5.6396 0
19 Ago 2019 5.6513 0.06 1.15% 5.5874 5.67384 5.5615 0
18 Ago 2019 5.5872 0.01 0.16% 5.57925 5.59646 5.5783 0
17 Ago 2019 5.5783 0.00 0.0% 5.5783 5.5783 5.5783 0
16 Ago 2019 5.5783 0.01 0.15% 5.57011 5.5868 5.5275 0
Su Consulta Reciente
FX
USDTRY
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191114 14:16:15