US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Taiwan New Dollar (USDTWD)
United States Dollar vs Taiwan New Dollar (USDTWD) Histórico

USDTWD United States Dollar vs Taiwan New Dollar

32.598

-0.0443 (-0.14%)

Última actualización: 00:08:02

Retrasado por 15 minutos

USDTWD Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	32.6423	0.12	0.38%	32.5248	32.693	32.527	0
23 Abr 2024	32.5185	-0.07	-0.22%	32.5918	32.6575	32.518	0
22 Abr 2024	32.5915	0.06	0.17%	32.519	32.7045	32.5795	0
21 Abr 2024	32.536	0.00	0.00%	32.536	32.536	32.536	0
20 Abr 2024	32.536	0.00	0.00%	32.536	32.536	32.536	0
19 Abr 2024	32.536	0.11	0.32%	32.4308	32.5695	32.396	0
18 Abr 2024	32.4309	0.08	0.24%	32.353	32.518	32.316	0
17 Abr 2024	32.353	-0.16	-0.48%	32.5184	32.487	32.3525	0
16 Abr 2024	32.5088	0.11	0.32%	32.404	32.5695	32.478	0
15 Abr 2024	32.4038	0.10	0.31%	32.269	32.4775	32.3285	0
14 Abr 2024	32.303	0.00	0.00%	32.303	32.303	32.303	0
13 Abr 2024	32.303	0.00	0.00%	32.303	32.303	32.303	0
12 Abr 2024	32.303	0.06	0.20%	32.24	32.3265	32.218	0
11 Abr 2024	32.2395	0.05	0.15%	32.2334	32.3037	32.1595	0
10 Abr 2024	32.1925	0.21	0.66%	31.9852	32.278	31.9565	0
09 Abr 2024	31.9799	-0.11	-0.34%	32.0912	32.1095	31.9795	0
08 Abr 2024	32.0878	-0.04	-0.12%	32.1262	32.1502	32.078	0
07 Abr 2024	32.1262	0.00	0.00%	32.1262	32.1262	32.1262	0
06 Abr 2024	32.1262	0.00	0.00%	32.1262	32.1262	32.1262	0
05 Abr 2024	32.1262	0.07	0.21%	32.061	32.1605	32.037	0
04 Abr 2024	32.058	0.08	0.24%	31.9805	32.104	31.993	0
03 Abr 2024	31.9823	-0.06	-0.20%	32.0465	32.119	31.9805	0
02 Abr 2024	32.0465	0.02	0.05%	32.0318	32.1017	32.039	0
01 Abr 2024	32.03	0.08	0.25%	31.949	32.085	31.9155	0
31 Mar 2024	31.949	0.01	0.03%	31.9409	31.949	31.9409	0
30 Mar 2024	31.9409	0.00	0.00%	31.9409	31.9409	31.9409	0
29 Mar 2024	31.9409	-0.09	-0.29%	31.9655	32.023	31.9025	0
28 Mar 2024	32.0331	0.04	0.12%	31.9942	32.0765	31.9125	0
27 Mar 2024	31.9944	0.09	0.29%	31.8963	32.1005	31.9815	0
26 Mar 2024	31.9003	0.09	0.27%	31.8393	31.9766	31.8715	0
25 Mar 2024	31.8135	-0.14	-0.44%	31.973	31.893	31.7938	0
24 Mar 2024	31.9552	0.00	0.00%	31.9552	31.9552	31.9552	0
23 Mar 2024	31.9552	0.00	0.00%	31.9552	31.9552	31.9552	0
22 Mar 2024	31.9552	0.07	0.21%	31.8895	32.0391	31.88	0
21 Mar 2024	31.8895	0.11	0.35%	31.7695	31.9705	31.7795	0
20 Mar 2024	31.7772	0.03	0.10%	31.748	31.949	31.7545	0
19 Mar 2024	31.7454	0.10	0.32%	31.648	31.829	31.7425	0
18 Mar 2024	31.6436	0.02	0.08%	31.624	31.704	31.56	0
17 Mar 2024	31.6187	0.00	0.00%	31.6187	31.6187	31.6187	0
16 Mar 2024	31.6187	0.00	0.00%	31.6187	31.6187	31.6187	0
15 Mar 2024	31.6187	0.08	0.25%	31.5644	31.674	31.5835	0
14 Mar 2024	31.541	0.12	0.38%	31.4261	31.6055	31.462	0
13 Mar 2024	31.4216	0.01	0.03%	31.4148	31.55	31.4175	0
12 Mar 2024	31.4135	0.04	0.12%	31.3795	31.513	31.3097	0
11 Mar 2024	31.3772	-0.07	-0.23%	31.425	31.4675	31.3175	0
10 Mar 2024	31.448	0.00	0.00%	31.448	31.448	31.448	0
09 Mar 2024	31.448	0.00	0.00%	31.448	31.448	31.448	0
08 Mar 2024	31.448	0.00	-0.01%	31.3915	31.474	31.301	0
07 Mar 2024	31.4498	-0.03	-0.09%	31.4988	31.5465	31.391	0
06 Mar 2024	31.479	-0.08	-0.24%	31.5575	31.603	31.478	0
05 Mar 2024	31.555	0.03	0.10%	31.5408	31.6209	31.5375	0
04 Mar 2024	31.5243	-0.05	-0.16%	31.585	31.5755	31.477	0
03 Mar 2024	31.5743	0.00	0.00%	31.5743	31.5743	31.5743	0
02 Mar 2024	31.5743	0.00	0.00%	31.5743	31.5743	31.5743	0
01 Mar 2024	31.5743	-0.06	-0.18%	31.6295	31.6675	31.568	0
29 Feb 2024	31.6299	-0.03	-0.10%	31.6629	31.6775	31.5765	0
28 Feb 2024	31.6628	0.07	0.23%	31.5925	31.7347	31.628	0
27 Feb 2024	31.591	0.03	0.09%	31.5698	31.636	31.572	0
26 Feb 2024	31.5639	-0.05	-0.17%	31.597	31.599	31.5145	0
25 Feb 2024	31.617	0.00	0.00%	31.617	31.617	31.617	0
24 Feb 2024	31.617	0.00	0.00%	31.617	31.617	31.617	0
23 Feb 2024	31.617	0.16	0.50%	31.4605	31.689	31.5395	0
22 Feb 2024	31.4605	0.02	0.06%	31.4444	31.582	31.4604	0
21 Feb 2024	31.4413	0.05	0.15%	31.4279	31.575	31.44	0
20 Feb 2024	31.3928	-0.02	-0.08%	31.3863	31.5325	31.3915	0
19 Feb 2024	31.4171	0.07	0.22%	31.35	31.4465	31.348	0
18 Feb 2024	31.3482	0.00	0.00%	31.3482	31.3482	31.3482	0
17 Feb 2024	31.3482	0.00	0.00%	31.3482	31.3482	31.3482	0
16 Feb 2024	31.3482	0.07	0.23%	31.2788	31.4119	31.315	0
15 Feb 2024	31.2777	-0.08	-0.26%	31.3595	31.4285	31.274	0
14 Feb 2024	31.3601	-0.16	-0.52%	31.5159	31.5415	31.3595	0
13 Feb 2024	31.5246	0.23	0.74%	31.3004	31.5948	31.2975	0
12 Feb 2024	31.2928	-0.09	-0.29%	31.3805	31.4255	31.2915	0
11 Feb 2024	31.3828	0.00	0.00%	31.3828	31.3828	31.3828	0
10 Feb 2024	31.3828	0.00	0.00%	31.3828	31.3828	31.3828	0
09 Feb 2024	31.3828	0.06	0.21%	31.3222	31.4268	31.2895	0
08 Feb 2024	31.3183	-0.06	-0.20%	31.38	31.4293	31.291	0
07 Feb 2024	31.3818	0.16	0.52%	31.22	31.453	31.3085	0
06 Feb 2024	31.22	-0.14	-0.43%	31.365	31.4085	31.22	0
05 Feb 2024	31.3553	-0.04	-0.11%	31.3908	31.4751	31.327	0
04 Feb 2024	31.3908	0.00	0.00%	31.3908	31.3908	31.3908	0
03 Feb 2024	31.3908	0.00	0.00%	31.3908	31.3908	31.3908	0
02 Feb 2024	31.3908	0.14	0.45%	31.25	31.426	31.1665	0
01 Feb 2024	31.249	-0.01	-0.04%	31.26	31.3783	31.1555	0
31 Ene 2024	31.26	0.09	0.28%	31.1741	31.325	31.1465	0
30 Ene 2024	31.1741	-0.03	-0.08%	31.201	31.2095	31.0605	0
29 Ene 2024	31.20	-0.09	-0.28%	31.267	31.279	31.059	0
28 Ene 2024	31.2881	0.00	0.00%	31.2881	31.2881	31.2881	0
27 Ene 2024	31.2881	0.00	0.00%	31.2881	31.2881	31.2881	0
26 Ene 2024	31.2881	-0.04	-0.13%	31.375	31.3145	31.149	0

US Dollar vs TWD

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones