Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDTZS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 2,583.00 | 5.08 | 0.20% | 2,577.918 | 2,585.00 | 2,577.507 | 0 |
| 17 Abr 2024 | 2,577.9177 | -12.08 | -0.47% | 2,590.00 | 2,590.00 | 2,577.50 | 0 |
| 16 Abr 2024 | 2,590.00 | 10.00 | 0.39% | 2,580.00 | 2,590.00 | 2,577.00 | 0 |
| 15 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,573.811 | 2,585.001 | 2,573.811 | 0 |
| 14 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 13 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 12 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,585.00 | 2,575.00 | 0 |
| 11 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.00 | 2,580.00 | 0 |
| 10 Abr 2024 | 2,580.00 | 0.00 | 0.00% | 2,580.00 | 2,580.3304 | 2,580.00 | 0 |
| 09 Abr 2024 | 2,580.00 | 6.70 | 0.26% | 2,573.2979 | 2,582.00 | 2,573.949 | 0 |
| 08 Abr 2024 | 2,573.2975 | -5.39 | -0.21% | 2,578.69 | 2,582.001 | 2,535.00 | 0 |
| 07 Abr 2024 | 2,578.69 | 2.26 | 0.09% | 2,578.69 | 2,578.69 | 2,576.4319 | 0 |
| 06 Abr 2024 | 2,576.4319 | 0.00 | 0.00% | 2,576.4319 | 2,576.4319 | 2,576.4319 | 0 |
| 05 Abr 2024 | 2,576.4319 | 1.43 | 0.06% | 2,575.00 | 2,582.001 | 2,575.00 | 0 |
| 04 Abr 2024 | 2,575.00 | -7.00 | -0.27% | 2,582.00 | 2,582.00 | 2,575.00 | 0 |
| 03 Abr 2024 | 2,582.00 | 0.00 | 0.00% | 2,582.00 | 2,582.001 | 2,575.00 | 0 |
| 02 Abr 2024 | 2,582.00 | 17.00 | 0.66% | 2,565.00 | 2,585.00 | 2,565.00 | 0 |
| 01 Abr 2024 | 2,565.00 | 0.00 | 0.00% | 2,565.00 | 2,565.00 | 2,565.00 | 0 |
| 31 Mar 2024 | 2,565.00 | -11.59 | -0.45% | 2,576.5865 | 2,576.5865 | 2,565.00 | 0 |
| 30 Mar 2024 | 2,576.5865 | 11.59 | 0.45% | 2,576.5865 | 2,576.5865 | 2,565.00 | 0 |
| 29 Mar 2024 | 2,565.00 | -15.00 | -0.58% | 2,580.00 | 2,582.2169 | 2,565.00 | 0 |
| 28 Mar 2024 | 2,580.00 | 22.50 | 0.88% | 2,557.50 | 2,580.00 | 2,551.9989 | 0 |
| 27 Mar 2024 | 2,557.50 | 2.50 | 0.10% | 2,555.00 | 2,575.00 | 2,552.00 | 0 |
| 26 Mar 2024 | 2,555.00 | 0.00 | 0.00% | 2,555.00 | 2,563.001 | 2,550.00 | 0 |
| 25 Mar 2024 | 2,555.00 | 14.43 | 0.57% | 2,540.568 | 2,555.001 | 2,544.9989 | 0 |
| 24 Mar 2024 | 2,540.5679 | -12.43 | -0.49% | 2,540.5679 | 2,540.5679 | 2,540.5679 | 0 |
| 23 Mar 2024 | 2,553.00 | 0.00 | 0.00% | 2,553.00 | 2,553.00 | 2,553.00 | 0 |
| 22 Mar 2024 | 2,553.00 | 1.00 | 0.04% | 2,552.00 | 2,555.001 | 2,545.00 | 0 |
| 21 Mar 2024 | 2,552.00 | 0.00 | 0.00% | 2,552.00 | 2,552.001 | 2,530.8455 | 0 |
| 20 Mar 2024 | 2,552.00 | 0.00 | 0.00% | 2,552.00 | 2,555.001 | 2,550.00 | 0 |
| 19 Mar 2024 | 2,552.00 | 0.00 | 0.00% | 2,552.00 | 2,557.50 | 2,550.00 | 0 |
| 18 Mar 2024 | 2,552.00 | 1.00 | 0.04% | 2,557.616 | 2,557.0839 | 2,549.9989 | 0 |
| 17 Mar 2024 | 2,551.00 | 0.00 | 0.00% | 2,551.00 | 2,551.00 | 2,551.00 | 0 |
| 16 Mar 2024 | 2,551.00 | 0.00 | 0.00% | 2,551.00 | 2,551.00 | 2,551.00 | 0 |
| 15 Mar 2024 | 2,551.00 | 0.00 | 0.00% | 2,551.00 | 2,556.50 | 2,550.00 | 0 |
| 14 Mar 2024 | 2,551.00 | -5.64 | -0.22% | 2,556.642 | 2,552.001 | 2,545.00 | 0 |
| 13 Mar 2024 | 2,556.642 | 6.64 | 0.26% | 2,550.00 | 2,557.00 | 2,549.9989 | 0 |
| 12 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,553.00 | 2,550.00 | 0 |
| 11 Mar 2024 | 2,550.00 | 2.56 | 0.10% | 2,550.00 | 2,550.00 | 2,545.00 | 0 |
| 10 Mar 2024 | 2,547.4395 | 0.00 | 0.00% | 2,547.4395 | 2,547.4395 | 2,547.4395 | 0 |
| 09 Mar 2024 | 2,547.4395 | -2.56 | -0.10% | 2,547.4395 | 2,550.00 | 2,547.4395 | 0 |
| 08 Mar 2024 | 2,550.00 | 11.18 | 0.44% | 2,538.818 | 2,550.001 | 2,541.225 | 0 |
| 07 Mar 2024 | 2,538.818 | -11.18 | -0.44% | 2,550.00 | 2,550.00 | 2,538.8179 | 0 |
| 06 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,545.00 | 0 |
| 05 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.50 | 2,545.00 | 0 |
| 04 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.50 | 2,545.00 | 0 |
| 03 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 02 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,550.00 | 0 |
| 01 Mar 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.00 | 2,545.00 | 0 |
| 29 Feb 2024 | 2,550.00 | 5.23 | 0.21% | 2,544.773 | 2,551.00 | 2,544.773 | 0 |
| 28 Feb 2024 | 2,544.7734 | -5.23 | -0.20% | 2,550.00 | 2,555.50 | 2,544.7734 | 0 |
| 27 Feb 2024 | 2,550.00 | 0.00 | 0.00% | 2,550.00 | 2,550.50 | 2,544.9989 | 0 |
| 26 Feb 2024 | 2,550.00 | 2.22 | 0.09% | 2,547.7779 | 2,555.00 | 2,545.00 | 0 |
| 25 Feb 2024 | 2,547.7783 | 0.00 | 0.00% | 2,547.7783 | 2,547.7783 | 2,547.7783 | 0 |
| 24 Feb 2024 | 2,547.7783 | -2.22 | -0.09% | 2,547.7783 | 2,550.00 | 2,547.7783 | 0 |
| 23 Feb 2024 | 2,550.00 | 5.00 | 0.20% | 2,545.00 | 2,555.00 | 2,545.00 | 0 |
| 22 Feb 2024 | 2,545.00 | 0.00 | 0.00% | 2,545.00 | 2,555.00 | 2,543.00 | 0 |
| 21 Feb 2024 | 2,545.00 | 0.00 | 0.00% | 2,545.00 | 2,555.00 | 2,534.9989 | 0 |
| 20 Feb 2024 | 2,545.00 | -5.00 | -0.20% | 2,550.00 | 2,555.00 | 2,535.00 | 0 |
| 19 Feb 2024 | 2,550.00 | 9.80 | 0.39% | 2,545.00 | 2,555.00 | 2,535.00 | 0 |
| 18 Feb 2024 | 2,540.1994 | -4.80 | -0.19% | 2,540.1994 | 2,540.1994 | 2,540.1994 | 0 |
| 17 Feb 2024 | 2,545.00 | 0.00 | 0.00% | 2,545.00 | 2,545.00 | 2,545.00 | 0 |
| 16 Feb 2024 | 2,545.00 | 0.00 | 0.00% | 2,545.00 | 2,545.50 | 2,535.00 | 0 |
| 15 Feb 2024 | 2,545.00 | 10.00 | 0.39% | 2,535.00 | 2,545.50 | 2,535.00 | 0 |
| 14 Feb 2024 | 2,535.00 | -10.00 | -0.39% | 2,545.00 | 2,545.50 | 2,534.9989 | 0 |
| 13 Feb 2024 | 2,545.00 | -10.00 | -0.39% | 2,555.00 | 2,555.00 | 2,535.00 | 0 |
| 12 Feb 2024 | 2,555.00 | 32.35 | 1.28% | 2,525.00 | 2,555.00 | 2,519.8615 | 0 |
| 11 Feb 2024 | 2,522.6545 | 0.00 | 0.00% | 2,522.6545 | 2,522.6545 | 2,522.6545 | 0 |
| 10 Feb 2024 | 2,522.6545 | -2.35 | -0.09% | 2,522.6545 | 2,522.6545 | 2,522.6545 | 0 |
| 09 Feb 2024 | 2,525.00 | 0.00 | 0.00% | 2,584.00 | 2,584.00 | 2,525.00 | 0 |
| 08 Feb 2024 | 2,525.00 | -20.00 | -0.79% | 2,545.00 | 2,555.00 | 2,525.00 | 0 |
| 07 Feb 2024 | 2,545.00 | 0.00 | 0.00% | 2,545.00 | 2,545.00 | 2,527.50 | 0 |
| 06 Feb 2024 | 2,545.00 | 2.08 | 0.08% | 2,542.924 | 2,545.50 | 2,515.00 | 0 |
| 05 Feb 2024 | 2,542.924 | -5.19 | -0.20% | 2,548.111 | 2,548.111 | 2,525.00 | 0 |
| 04 Feb 2024 | 2,548.1113 | 5.34 | 0.21% | 2,548.1113 | 2,548.1113 | 2,542.7712 | 0 |
| 03 Feb 2024 | 2,542.7712 | 17.77 | 0.70% | 2,542.7712 | 2,542.7712 | 2,525.00 | 0 |
| 02 Feb 2024 | 2,525.00 | -20.00 | -0.79% | 2,545.00 | 2,545.50 | 2,525.00 | 0 |
| 01 Feb 2024 | 2,545.00 | 24.57 | 0.97% | 2,520.433 | 2,550.00 | 2,520.433 | 0 |
| 31 Ene 2024 | 2,520.433 | -24.57 | -0.97% | 2,545.00 | 2,547.456 | 2,512.4989 | 0 |
| 30 Ene 2024 | 2,545.00 | 0.00 | 0.00% | 2,545.00 | 2,545.00 | 2,515.00 | 0 |
| 29 Ene 2024 | 2,545.00 | -2.38 | -0.09% | 2,547.379 | 2,560.00 | 2,525.00 | 0 |
| 28 Ene 2024 | 2,547.379 | 0.00 | 0.00% | 2,547.379 | 2,547.379 | 2,547.379 | 0 |
| 27 Ene 2024 | 2,547.379 | 2.38 | 0.09% | 2,547.379 | 2,547.379 | 2,545.00 | 0 |
| 26 Ene 2024 | 2,545.00 | 30.00 | 1.19% | 2,515.00 | 2,561.8634 | 2,512.50 | 0 |
| 25 Ene 2024 | 2,515.00 | -5.00 | -0.20% | 2,520.00 | 2,525.001 | 2,515.00 | 0 |
| 24 Ene 2024 | 2,520.00 | 5.00 | 0.20% | 2,514.9989 | 2,526.001 | 2,514.9989 | 0 |
| 23 Ene 2024 | 2,514.9989 | -5.00 | -0.20% | 2,520.00 | 2,525.00 | 2,514.9989 | 0 |
| 22 Ene 2024 | 2,520.00 | 5.00 | 0.20% | 2,513.078 | 2,525.00 | 2,511.661 | 0 |
| 21 Ene 2024 | 2,515.00 | 0.00 | 0.00% | 2,515.00 | 2,515.00 | 2,515.00 | 0 |
| 20 Ene 2024 | 2,515.00 | 0.00 | 0.00% | 2,515.00 | 2,515.00 | 2,515.00 | 0 |
