Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
USDUAH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 39.54325 | 0.00 | 0.01% | 39.38503 | 39.54325 | 39.38503 | 0 |
| 23 Abr 2024 | 39.53954 | -0.26 | -0.64% | 39.72999 | 39.72999 | 39.53954 | 0 |
| 22 Abr 2024 | 39.79458 | -0.02 | -0.06% | 39.78947 | 39.79458 | 39.78947 | 0 |
| 21 Abr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 20 Abr 2024 | 39.8175 | 0.00 | 0.00% | 39.8175 | 39.8175 | 39.8175 | 0 |
| 19 Abr 2024 | 39.8175 | 0.18 | 0.46% | 39.78446 | 39.8175 | 39.78446 | 0 |
| 18 Abr 2024 | 39.63544 | 0.20 | 0.51% | 39.42737 | 39.63544 | 39.42737 | 0 |
| 17 Abr 2024 | 39.43365 | -0.12 | -0.31% | 39.59235 | 39.59235 | 39.43365 | 0 |
| 16 Abr 2024 | 39.55809 | 0.00 | 0.00% | 39.72425 | 39.72425 | 39.55809 | 0 |
| 15 Abr 2024 | 39.5581 | 0.14 | 0.35% | 39.44334 | 39.5581 | 39.42723 | 0 |
| 14 Abr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
| 13 Abr 2024 | 39.41816 | 0.00 | 0.00% | 39.41816 | 39.41816 | 39.41816 | 0 |
| 12 Abr 2024 | 39.41816 | 0.21 | 0.52% | 39.22322 | 39.41816 | 39.22322 | 0 |
| 11 Abr 2024 | 39.21298 | 0.20 | 0.52% | 39.4507 | 39.4507 | 39.21298 | 0 |
| 10 Abr 2024 | 39.00842 | 0.09 | 0.24% | 38.95705 | 39.00842 | 38.95705 | 0 |
| 09 Abr 2024 | 38.91512 | 0.03 | 0.08% | 38.89564 | 38.91512 | 38.89564 | 0 |
| 08 Abr 2024 | 38.88579 | 0.07 | 0.18% | 38.86202 | 39.00862 | 38.86202 | 0 |
| 07 Abr 2024 | 38.81577 | 0.03 | 0.09% | 38.81577 | 38.81577 | 38.78179 | 0 |
| 06 Abr 2024 | 38.78179 | 0.00 | 0.00% | 38.78179 | 38.78179 | 38.78179 | 0 |
| 05 Abr 2024 | 38.78179 | -0.22 | -0.56% | 39.07429 | 39.07429 | 38.78179 | 0 |
| 04 Abr 2024 | 38.99947 | -0.13 | -0.33% | 38.9106 | 38.99947 | 38.9106 | 0 |
| 03 Abr 2024 | 39.1273 | -0.20 | -0.51% | 39.24417 | 39.24417 | 39.1273 | 0 |
| 02 Abr 2024 | 39.32964 | 0.12 | 0.31% | 39.32854 | 39.32964 | 39.20903 | 0 |
| 01 Abr 2024 | 39.20903 | 0.04 | 0.09% | 39.20903 | 39.20903 | 39.20903 | 0 |
| 31 Mar 2024 | 39.17363 | 0.00 | 0.00% | 39.17363 | 39.17363 | 39.17363 | 0 |
| 30 Mar 2024 | 39.17363 | -0.05 | -0.13% | 39.17363 | 39.22447 | 39.17363 | 0 |
| 29 Mar 2024 | 39.22447 | 0.00 | -0.01% | 39.26615 | 39.27052 | 39.22447 | 0 |
| 28 Mar 2024 | 39.22811 | -0.06 | -0.14% | 39.284 | 39.284 | 39.22811 | 0 |
| 27 Mar 2024 | 39.28327 | 0.06 | 0.15% | 39.33811 | 39.31305 | 39.28327 | 0 |
| 26 Mar 2024 | 39.22613 | -0.06 | -0.14% | 39.24716 | 39.24716 | 39.21691 | 0 |
| 25 Mar 2024 | 39.28249 | 0.44 | 1.13% | 39.01386 | 39.28249 | 38.99727 | 0 |
| 24 Mar 2024 | 38.84293 | -0.15 | -0.40% | 38.84293 | 38.84293 | 38.84293 | 0 |
| 23 Mar 2024 | 38.99745 | 0.00 | 0.00% | 38.99745 | 38.99745 | 38.99745 | 0 |
| 22 Mar 2024 | 38.99745 | 0.11 | 0.28% | 39.10287 | 39.10287 | 38.99745 | 0 |
| 21 Mar 2024 | 38.88801 | -0.26 | -0.67% | 38.81357 | 38.88801 | 38.82014 | 0 |
| 20 Mar 2024 | 39.14956 | -0.01 | -0.02% | 39.10404 | 39.14956 | 39.10404 | 0 |
| 19 Mar 2024 | 39.15738 | 0.06 | 0.15% | 39.11663 | 39.15738 | 39.11663 | 0 |
| 18 Mar 2024 | 39.09775 | 0.30 | 0.78% | 38.80841 | 39.10404 | 38.80841 | 0 |
| 17 Mar 2024 | 38.79541 | 0.00 | 0.00% | 38.79541 | 38.79541 | 38.79541 | 0 |
| 16 Mar 2024 | 38.79541 | 0.00 | 0.00% | 38.79541 | 38.79541 | 38.79541 | 0 |
| 15 Mar 2024 | 38.79541 | 0.10 | 0.26% | 38.91138 | 38.91478 | 38.79541 | 0 |
| 14 Mar 2024 | 38.6951 | -0.06 | -0.16% | 38.7411 | 38.7411 | 38.6951 | 0 |
| 13 Mar 2024 | 38.75862 | 0.26 | 0.69% | 38.53789 | 38.76464 | 38.53789 | 0 |
| 12 Mar 2024 | 38.49402 | 0.09 | 0.24% | 38.42498 | 38.49402 | 38.41795 | 0 |
| 11 Mar 2024 | 38.40144 | 0.22 | 0.58% | 38.19826 | 38.40144 | 38.19826 | 0 |
| 10 Mar 2024 | 38.18099 | 0.00 | 0.00% | 38.18099 | 38.18099 | 38.18099 | 0 |
| 09 Mar 2024 | 38.18099 | -0.05 | -0.13% | 38.18099 | 38.23129 | 38.18099 | 0 |
| 08 Mar 2024 | 38.23129 | 0.31 | 0.82% | 37.89989 | 38.23129 | 37.89989 | 0 |
| 07 Mar 2024 | 37.92033 | -0.31 | -0.81% | 38.15745 | 38.15745 | 37.92033 | 0 |
| 06 Mar 2024 | 38.22919 | -0.18 | -0.48% | 38.42384 | 38.42384 | 38.22919 | 0 |
| 05 Mar 2024 | 38.4125 | 0.10 | 0.25% | 38.32333 | 38.4125 | 38.32333 | 0 |
| 04 Mar 2024 | 38.31485 | 0.17 | 0.43% | 38.09099 | 38.31485 | 38.09099 | 0 |
| 03 Mar 2024 | 38.14976 | 0.00 | 0.00% | 38.14976 | 38.14976 | 38.14976 | 0 |
| 02 Mar 2024 | 38.14976 | 0.00 | 0.00% | 38.14976 | 38.14976 | 38.14976 | 0 |
| 01 Mar 2024 | 38.14976 | 0.11 | 0.29% | 38.07218 | 38.14976 | 38.07218 | 0 |
| 29 Feb 2024 | 38.04089 | -0.03 | -0.09% | 38.10527 | 38.10527 | 38.04089 | 0 |
| 28 Feb 2024 | 38.07573 | -0.19 | -0.51% | 38.34605 | 38.34605 | 38.07573 | 0 |
| 27 Feb 2024 | 38.27014 | -0.13 | -0.33% | 38.41348 | 38.41348 | 38.27014 | 0 |
| 26 Feb 2024 | 38.39737 | 0.16 | 0.41% | 38.31375 | 38.39737 | 38.31375 | 0 |
| 25 Feb 2024 | 38.24233 | 0.00 | 0.00% | 38.24233 | 38.24233 | 38.24233 | 0 |
| 24 Feb 2024 | 38.24233 | -0.04 | -0.11% | 38.24233 | 38.28313 | 38.24233 | 0 |
| 23 Feb 2024 | 38.28313 | -0.20 | -0.52% | 38.57602 | 38.57602 | 38.28313 | 0 |
| 22 Feb 2024 | 38.48343 | -0.15 | -0.38% | 38.53651 | 38.53651 | 38.48343 | 0 |
| 21 Feb 2024 | 38.63197 | 0.15 | 0.38% | 38.4325 | 38.63197 | 38.4325 | 0 |
| 20 Feb 2024 | 38.48446 | 0.19 | 0.50% | 38.34202 | 38.48446 | 38.34202 | 0 |
| 19 Feb 2024 | 38.29311 | 0.22 | 0.59% | 38.05888 | 38.29311 | 38.05888 | 0 |
| 18 Feb 2024 | 38.06913 | -0.01 | -0.03% | 38.06913 | 38.06913 | 38.06913 | 0 |
| 17 Feb 2024 | 38.07955 | 0.00 | 0.00% | 38.07955 | 38.07955 | 38.07955 | 0 |
| 16 Feb 2024 | 38.07955 | 0.19 | 0.50% | 37.80477 | 38.07955 | 37.80477 | 0 |
| 15 Feb 2024 | 37.89171 | -0.28 | -0.73% | 38.09787 | 38.09787 | 37.89171 | 0 |
| 14 Feb 2024 | 38.17188 | 0.03 | 0.08% | 38.37813 | 38.37813 | 38.17188 | 0 |
| 13 Feb 2024 | 38.14293 | 0.18 | 0.48% | 37.9747 | 38.14293 | 37.9747 | 0 |
| 12 Feb 2024 | 37.96007 | 0.34 | 0.91% | 37.56914 | 37.96007 | 37.57714 | 0 |
| 11 Feb 2024 | 37.61879 | 0.00 | 0.00% | 37.61879 | 37.61879 | 37.61879 | 0 |
| 10 Feb 2024 | 37.61879 | -0.03 | -0.08% | 37.61879 | 37.61879 | 37.61879 | 0 |
| 09 Feb 2024 | 37.65022 | 0.09 | 0.23% | 37.50162 | 37.65022 | 37.50162 | 0 |
| 08 Feb 2024 | 37.56281 | -0.04 | -0.10% | 37.57025 | 37.56868 | 37.56281 | 0 |
| 07 Feb 2024 | 37.60199 | -0.05 | -0.12% | 37.53661 | 37.60199 | 37.53661 | 0 |
| 06 Feb 2024 | 37.64801 | 0.05 | 0.13% | 37.58715 | 37.64801 | 37.58715 | 0 |
| 05 Feb 2024 | 37.59782 | -0.26 | -0.69% | 37.91053 | 37.88116 | 37.56373 | 0 |
| 04 Feb 2024 | 37.85903 | 0.08 | 0.21% | 37.85903 | 37.85903 | 37.77969 | 0 |
| 03 Feb 2024 | 37.77969 | 0.26 | 0.68% | 37.77969 | 37.77969 | 37.52294 | 0 |
| 02 Feb 2024 | 37.52294 | -0.08 | -0.20% | 37.38845 | 37.52294 | 37.38845 | 0 |
| 01 Feb 2024 | 37.59835 | 0.13 | 0.34% | 37.64595 | 37.64595 | 37.58723 | 0 |
| 31 Ene 2024 | 37.47277 | -0.35 | -0.92% | 37.86253 | 37.86253 | 37.47277 | 0 |
| 30 Ene 2024 | 37.82063 | -0.06 | -0.15% | 37.85243 | 37.85243 | 37.82063 | 0 |
| 29 Ene 2024 | 37.87638 | 0.01 | 0.02% | 37.942 | 37.942 | 37.87638 | 0 |
| 28 Ene 2024 | 37.8704 | 0.00 | 0.00% | 37.8704 | 37.8704 | 37.8704 | 0 |
| 27 Ene 2024 | 37.8704 | 0.03 | 0.08% | 37.8704 | 37.8704 | 37.84149 | 0 |
| 26 Ene 2024 | 37.84149 | 0.21 | 0.54% | 37.79417 | 37.84149 | 37.79417 | 0 |
