Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDUYU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 38.39796 | -0.32 | -0.83% | 38.8585 | 38.8585 | 38.39796 | 0 |
| 18 Abr 2024 | 38.7182 | -0.15 | -0.40% | 38.78991 | 38.78991 | 38.7182 | 0 |
| 17 Abr 2024 | 38.87279 | -0.01 | -0.03% | 38.91904 | 38.91904 | 38.87279 | 0 |
| 16 Abr 2024 | 38.88573 | 0.10 | 0.25% | 38.95107 | 38.95107 | 38.88573 | 0 |
| 15 Abr 2024 | 38.78833 | 0.20 | 0.53% | 38.68228 | 38.78833 | 38.66685 | 0 |
| 14 Abr 2024 | 38.58515 | -0.07 | -0.19% | 38.58515 | 38.58515 | 38.58515 | 0 |
| 13 Abr 2024 | 38.65759 | 0.00 | 0.00% | 38.65759 | 38.65759 | 38.65759 | 0 |
| 12 Abr 2024 | 38.65759 | 0.15 | 0.39% | 38.52178 | 38.65759 | 38.52178 | 0 |
| 11 Abr 2024 | 38.50706 | -0.30 | -0.77% | 39.24525 | 39.24525 | 38.50706 | 0 |
| 10 Abr 2024 | 38.80528 | 0.28 | 0.72% | 38.56886 | 38.80528 | 38.56886 | 0 |
| 09 Abr 2024 | 38.52912 | 0.38 | 0.99% | 38.16224 | 38.52912 | 38.16224 | 0 |
| 08 Abr 2024 | 38.15311 | -0.09 | -0.25% | 38.29298 | 38.29298 | 38.15311 | 0 |
| 07 Abr 2024 | 38.24723 | 0.03 | 0.09% | 38.24723 | 38.24723 | 38.21374 | 0 |
| 06 Abr 2024 | 38.21374 | 0.00 | 0.00% | 38.21374 | 38.21374 | 38.21374 | 0 |
| 05 Abr 2024 | 38.21374 | 0.35 | 0.92% | 37.9372 | 38.26506 | 37.9372 | 0 |
| 04 Abr 2024 | 37.86526 | 0.02 | 0.05% | 37.63684 | 37.86526 | 37.63684 | 0 |
| 03 Abr 2024 | 37.84784 | 0.29 | 0.76% | 37.47812 | 37.84784 | 37.47812 | 0 |
| 02 Abr 2024 | 37.56166 | 0.01 | 0.04% | 37.56078 | 37.56166 | 37.5472 | 0 |
| 01 Abr 2024 | 37.5472 | 0.03 | 0.09% | 37.5472 | 37.5472 | 37.5472 | 0 |
| 31 Mar 2024 | 37.51331 | 0.00 | 0.00% | 37.51331 | 37.51331 | 37.51331 | 0 |
| 30 Mar 2024 | 37.51331 | -0.05 | -0.13% | 37.51331 | 37.56199 | 37.51331 | 0 |
| 29 Mar 2024 | 37.56199 | 0.04 | 0.11% | 37.55551 | 37.56199 | 37.54941 | 0 |
| 28 Mar 2024 | 37.51912 | -0.30 | -0.81% | 37.82602 | 37.82602 | 37.51912 | 0 |
| 27 Mar 2024 | 37.82375 | 0.00 | -0.01% | 37.93597 | 37.91443 | 37.82375 | 0 |
| 26 Mar 2024 | 37.82763 | 0.11 | 0.29% | 37.68259 | 37.82763 | 37.68259 | 0 |
| 25 Mar 2024 | 37.71825 | 0.16 | 0.44% | 37.71858 | 37.71858 | 37.70394 | 0 |
| 24 Mar 2024 | 37.5535 | -0.15 | -0.40% | 37.5535 | 37.5535 | 37.5535 | 0 |
| 23 Mar 2024 | 37.70255 | 0.00 | 0.00% | 37.70255 | 37.70255 | 37.70255 | 0 |
| 22 Mar 2024 | 37.70255 | -0.81 | -2.11% | 37.70255 | 38.51512 | 37.70255 | 0 |
| 21 Mar 2024 | 38.51512 | 0.11 | 0.28% | 38.07852 | 38.51512 | 38.08252 | 0 |
| 20 Mar 2024 | 38.40655 | -0.07 | -0.17% | 38.41959 | 38.41959 | 38.40655 | 0 |
| 19 Mar 2024 | 38.47164 | -0.05 | -0.13% | 38.53284 | 38.53284 | 38.47164 | 0 |
| 18 Mar 2024 | 38.52009 | -0.14 | -0.37% | 38.6701 | 38.6701 | 38.41197 | 0 |
| 17 Mar 2024 | 38.66495 | 0.00 | 0.00% | 38.66673 | 38.66673 | 38.66495 | 0 |
| 16 Mar 2024 | 38.66673 | 0.01 | 0.02% | 38.66673 | 38.66673 | 38.6575 | 0 |
| 15 Mar 2024 | 38.6575 | -0.16 | -0.41% | 39.0347 | 39.03112 | 38.6575 | 0 |
| 14 Mar 2024 | 38.81738 | 0.00 | 0.01% | 38.81738 | 38.81738 | 38.81508 | 0 |
| 13 Mar 2024 | 38.81508 | 0.05 | 0.12% | 38.81344 | 38.82076 | 38.81344 | 0 |
| 12 Mar 2024 | 38.76997 | -0.01 | -0.03% | 38.80592 | 38.79669 | 38.76997 | 0 |
| 11 Mar 2024 | 38.78233 | -0.21 | -0.53% | 38.95564 | 38.95564 | 38.78233 | 0 |
| 10 Mar 2024 | 38.98967 | 0.00 | 0.00% | 38.98967 | 38.98967 | 38.98967 | 0 |
| 09 Mar 2024 | 38.98967 | 0.00 | 0.00% | 38.98967 | 38.98967 | 38.98967 | 0 |
| 08 Mar 2024 | 38.98967 | 0.09 | 0.24% | 38.87486 | 38.98967 | 38.87486 | 0 |
| 07 Mar 2024 | 38.89511 | -0.12 | -0.30% | 38.93393 | 39.05501 | 38.89511 | 0 |
| 06 Mar 2024 | 39.01053 | 0.05 | 0.13% | 38.97122 | 39.01053 | 38.97122 | 0 |
| 05 Mar 2024 | 38.95954 | -0.12 | -0.31% | 39.08738 | 39.08738 | 38.95954 | 0 |
| 04 Mar 2024 | 39.07873 | 0.06 | 0.16% | 39.07007 | 39.07873 | 39.07007 | 0 |
| 03 Mar 2024 | 39.01608 | 0.00 | 0.00% | 39.01608 | 39.01608 | 39.01608 | 0 |
| 02 Mar 2024 | 39.01608 | -0.11 | -0.29% | 39.01608 | 39.01608 | 39.01608 | 0 |
| 01 Mar 2024 | 39.12963 | -0.06 | -0.15% | 39.21895 | 39.21895 | 39.12963 | 0 |
| 29 Feb 2024 | 39.19016 | 0.20 | 0.51% | 39.0234 | 39.19016 | 39.0234 | 0 |
| 28 Feb 2024 | 38.99064 | -0.08 | -0.19% | 39.14387 | 39.14387 | 38.99064 | 0 |
| 27 Feb 2024 | 39.0662 | 0.58 | 1.51% | 38.49592 | 39.0662 | 38.49592 | 0 |
| 26 Feb 2024 | 38.48386 | -0.64 | -1.63% | 38.48386 | 39.08088 | 38.48386 | 0 |
| 25 Feb 2024 | 39.12294 | 0.00 | 0.00% | 39.12294 | 39.12294 | 39.12294 | 0 |
| 24 Feb 2024 | 39.12294 | 0.00 | 0.00% | 39.12294 | 39.12294 | 39.12294 | 0 |
| 23 Feb 2024 | 39.12294 | 0.03 | 0.08% | 39.18834 | 39.18834 | 39.12294 | 0 |
| 22 Feb 2024 | 39.09284 | 0.00 | 0.00% | 38.99691 | 39.09284 | 38.99691 | 0 |
| 21 Feb 2024 | 39.09386 | -0.03 | -0.07% | 39.06698 | 39.09386 | 39.06698 | 0 |
| 20 Feb 2024 | 39.12017 | 0.01 | 0.02% | 39.16032 | 39.16032 | 39.12017 | 0 |
| 19 Feb 2024 | 39.11309 | -0.09 | -0.23% | 39.11309 | 39.20204 | 39.11309 | 0 |
| 18 Feb 2024 | 39.20204 | 0.00 | 0.00% | 39.20204 | 39.20204 | 39.20204 | 0 |
| 17 Feb 2024 | 39.20204 | -0.01 | -0.03% | 39.20204 | 39.21277 | 39.20204 | 0 |
| 16 Feb 2024 | 39.21277 | 0.05 | 0.13% | 39.07143 | 39.21277 | 39.07143 | 0 |
| 15 Feb 2024 | 39.16201 | -0.02 | -0.04% | 39.16201 | 39.1776 | 39.16201 | 0 |
| 14 Feb 2024 | 39.1776 | -0.01 | -0.01% | 39.42455 | 39.42455 | 39.1776 | 0 |
| 13 Feb 2024 | 39.18276 | -0.04 | -0.11% | 39.241 | 39.241 | 39.18276 | 0 |
| 12 Feb 2024 | 39.22588 | 0.17 | 0.43% | 39.00519 | 39.22588 | 39.0144 | 0 |
| 11 Feb 2024 | 39.05765 | 0.00 | 0.00% | 39.05765 | 39.05765 | 39.05765 | 0 |
| 10 Feb 2024 | 39.05765 | -0.03 | -0.08% | 39.05765 | 39.05765 | 39.05765 | 0 |
| 09 Feb 2024 | 39.09028 | -0.09 | -0.24% | 39.12051 | 39.12051 | 39.09028 | 0 |
| 08 Feb 2024 | 39.18433 | 0.02 | 0.05% | 39.13491 | 39.18433 | 39.13273 | 0 |
| 07 Feb 2024 | 39.16635 | 0.07 | 0.17% | 38.9836 | 39.16635 | 38.9836 | 0 |
| 06 Feb 2024 | 39.10039 | -0.03 | -0.08% | 39.12263 | 39.12263 | 39.08874 | 0 |
| 05 Feb 2024 | 39.13337 | -0.40 | -1.02% | 39.59127 | 39.56079 | 39.0977 | 0 |
| 04 Feb 2024 | 39.53694 | 0.35 | 0.90% | 39.53694 | 39.53694 | 39.18577 | 0 |
| 03 Feb 2024 | 39.18577 | 0.00 | 0.00% | 39.18577 | 39.18577 | 39.18577 | 0 |
| 02 Feb 2024 | 39.18577 | 0.08 | 0.21% | 38.88728 | 39.18577 | 38.88728 | 0 |
| 01 Feb 2024 | 39.10542 | 0.11 | 0.29% | 39.17215 | 39.17215 | 39.09222 | 0 |
| 31 Ene 2024 | 38.99231 | -0.01 | -0.03% | 39.04515 | 39.06535 | 38.99231 | 0 |
| 30 Ene 2024 | 39.00266 | 0.05 | 0.13% | 38.9294 | 39.00806 | 38.9294 | 0 |
| 29 Ene 2024 | 38.95258 | 0.22 | 0.57% | 38.83253 | 38.95258 | 38.83253 | 0 |
| 28 Ene 2024 | 38.73074 | 0.00 | 0.00% | 38.73074 | 38.73074 | 38.73074 | 0 |
| 27 Ene 2024 | 38.73074 | 0.00 | 0.00% | 38.73074 | 38.73074 | 38.73074 | 0 |
| 26 Ene 2024 | 38.73074 | 0.01 | 0.02% | 38.88607 | 38.88607 | 38.73074 | 0 |
| 25 Ene 2024 | 38.72342 | -0.03 | -0.07% | 38.8105 | 38.8105 | 38.72342 | 0 |
| 24 Ene 2024 | 38.75208 | -0.30 | -0.76% | 39.09578 | 39.09578 | 38.75208 | 0 |
| 23 Ene 2024 | 39.04741 | -0.31 | -0.78% | 39.372 | 39.372 | 39.04741 | 0 |
| 22 Ene 2024 | 39.35447 | 0.08 | 0.21% | 39.24968 | 39.35447 | 39.25022 | 0 |
| 21 Ene 2024 | 39.27201 | 0.07 | 0.18% | 39.20114 | 39.27201 | 39.20114 | 0 |
| 20 Ene 2024 | 39.20114 | -0.13 | -0.32% | 39.20114 | 39.32633 | 39.20114 | 0 |
