Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | USDUZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10,185.00 | 10,147.253 | 10,185.759 | 10,147.253 | 10,185.00 | 08:40:43 |
Resumen Histórico USDUZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDUZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2020 | 10,185.00 | 7.00 | 0.07% | 10,169.405 | 10,196.462 | 10,161.579 | 0 |
| 30 Jun 2020 | 10,178.00 | 0.00 | 0.0% | 10,227.997 | 10,227.997 | 10,178.00 | 0 |
| 29 Jun 2020 | 10,178.00 | -9.00 | -0.09% | 10,169.917 | 10,191.359 | 10,169.917 | 0 |
| 28 Jun 2020 | 10,187.00 | 0.00 | 0.0% | 10,187.00 | 10,187.00 | 10,187.00 | 0 |
| 27 Jun 2020 | 10,187.00 | 0.00 | 0.0% | 10,187.00 | 10,187.00 | 10,187.00 | 0 |
| 26 Jun 2020 | 10,187.00 | 7.00 | 0.07% | 10,172.416 | 10,187.00 | 10,169.601 | 0 |
| 25 Jun 2020 | 10,180.00 | 0.00 | 0.0% | 10,223.704 | 10,230.339 | 10,178.36 | 0 |
| 24 Jun 2020 | 10,180.00 | 3.00 | 0.03% | 10,150.707 | 10,180.00 | 10,150.707 | 0 |
| 23 Jun 2020 | 10,177.00 | 0.00 | 0.0% | 10,112.159 | 10,182.00 | 10,112.159 | 0 |
| 22 Jun 2020 | 10,177.00 | 12.00 | 0.12% | 10,191.606 | 10,191.606 | 10,159.498 | 0 |
| 21 Jun 2020 | 10,165.00 | 0.00 | 0.0% | 10,165.00 | 10,165.00 | 10,165.00 | 0 |
| 20 Jun 2020 | 10,165.00 | 0.00 | 0.0% | 10,165.00 | 10,165.00 | 10,165.00 | 0 |
| 19 Jun 2020 | 10,165.00 | 4.00 | 0.04% | 10,160.00 | 10,165.00 | 10,160.00 | 0 |
| 18 Jun 2020 | 10,161.00 | -4.00 | -0.04% | 10,160.00 | 10,165.00 | 10,160.00 | 0 |
| 17 Jun 2020 | 10,165.00 | 4.00 | 0.04% | 10,208.754 | 10,169.205 | 10,160.00 | 0 |
| 16 Jun 2020 | 10,161.00 | 1.00 | 0.01% | 10,098.566 | 10,162.08 | 10,098.566 | 0 |
| 15 Jun 2020 | 10,160.00 | 0.00 | 0.0% | 10,222.188 | 10,222.188 | 10,160.00 | 0 |
| 14 Jun 2020 | 10,160.00 | 0.00 | 0.0% | 10,160.00 | 10,160.00 | 10,160.00 | 0 |
| 13 Jun 2020 | 10,160.00 | 0.00 | 0.0% | 10,160.00 | 10,160.00 | 10,160.00 | 0 |
| 12 Jun 2020 | 10,160.00 | 2.00 | 0.02% | 10,232.574 | 10,232.574 | 10,159.00 | 0 |
| 11 Jun 2020 | 10,158.00 | 0.00 | 0.0% | 10,127.038 | 10,159.00 | 10,127.038 | 0 |
| 10 Jun 2020 | 10,158.00 | 3.00 | 0.03% | 10,083.744 | 10,159.00 | 10,083.744 | 0 |
| 09 Jun 2020 | 10,155.00 | 2.00 | 0.02% | 10,111.661 | 10,155.00 | 10,111.661 | 0 |
| 08 Jun 2020 | 10,153.00 | 8.00 | 0.08% | 10,176.306 | 10,176.306 | 10,139.333 | 0 |
| 07 Jun 2020 | 10,145.00 | 0.00 | 0.0% | 10,145.00 | 10,145.00 | 10,145.00 | 0 |
| 06 Jun 2020 | 10,145.00 | -5.00 | -0.05% | 10,147.50 | 10,145.00 | 10,145.00 | 0 |
| 05 Jun 2020 | 10,150.00 | 0.00 | 0.0% | 10,039.369 | 10,150.00 | 10,039.369 | 0 |
| 04 Jun 2020 | 10,150.00 | 10.00 | 0.1% | 10,140.943 | 10,156.582 | 10,140.00 | 0 |
| 03 Jun 2020 | 10,140.00 | -7.00 | -0.07% | 10,125.743 | 10,159.592 | 10,125.743 | 0 |
| 02 Jun 2020 | 10,147.00 | 2.00 | 0.02% | 10,134.683 | 10,153.043 | 10,134.683 | 0 |
