Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar (B) VS Uzbekistan Sum Spot (USD/Uzs) | USDUZS | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +12 | +0.14% | 8,292 | 8,292 | 8,280 | 8,280 | 8,280 | 11:35:31 |
Resumen Histórico USDUZS
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDUZS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 8,280.00 | +5.00 | +0.06% | 8,275.00 | 8,280.00 | 0 |
| 19 Nov 2018 | 8,275.00 | -2.50 | -0.03% | 8,275.00 | 8,277.50 | 0 |
| 18 Nov 2018 | 8,277.50 | 0.00 | 0.00% | 8,277.50 | 8,277.50 | 0 |
| 17 Nov 2018 | 8,277.50 | 0.00 | 0.00% | 8,277.50 | 8,277.50 | 0 |
| 16 Nov 2018 | 8,277.50 | +2.50 | +0.03% | 8,275.00 | 8,277.50 | 0 |
| 15 Nov 2018 | 8,275.00 | -12.50 | -0.15% | 8,275.00 | 8,287.50 | 0 |
| 14 Nov 2018 | 8,287.50 | -8.50 | -0.10% | 8,287.50 | 8,296.00 | 0 |
| 13 Nov 2018 | 8,296.00 | +42.00 | +0.51% | 8,254.00 | 8,296.00 | 0 |
| 12 Nov 2018 | 8,254.00 | 0.00 | 0.00% | 8,254.00 | 8,254.00 | 0 |
| 11 Nov 2018 | 8,254.00 | 0.00 | 0.00% | 8,254.00 | 8,254.00 | 0 |
| 10 Nov 2018 | 8,254.00 | 0.00 | 0.00% | 8,254.00 | 8,254.00 | 0 |
| 09 Nov 2018 | 8,254.00 | +4.00 | +0.05% | 8,250.00 | 8,254.00 | 0 |
| 08 Nov 2018 | 8,250.00 | 0.00 | 0.00% | 8,250.00 | 8,252.50 | 0 |
| 07 Nov 2018 | 8,250.00 | +9.00 | +0.11% | 8,241.00 | 8,250.00 | 0 |
| 06 Nov 2018 | 8,241.00 | -13.00 | -0.16% | 8,241.00 | 8,254.00 | 0 |
| 05 Nov 2018 | 8,254.00 | +28.00 | +0.34% | 8,226.00 | 8,254.00 | 0 |
| 04 Nov 2018 | 8,226.00 | 0.00 | 0.00% | 8,226.00 | 8,226.00 | 0 |
| 03 Nov 2018 | 8,226.00 | 0.00 | 0.00% | 8,226.00 | 8,226.00 | 0 |
| 02 Nov 2018 | 8,226.00 | -4.00 | -0.05% | 8,226.00 | 8,235.50 | 0 |
| 01 Nov 2018 | 8,230.00 | -10.00 | -0.12% | 8,230.00 | 8,240.00 | 0 |
| 31 Oct 2018 | 8,240.00 | +19.00 | +0.23% | 8,221.00 | 8,240.00 | 0 |
| 30 Oct 2018 | 8,221.00 | -19.00 | -0.23% | 8,221.00 | 8,240.00 | 0 |
| 29 Oct 2018 | 8,240.00 | +25.00 | +0.30% | 8,215.00 | 8,240.00 | 0 |
| 28 Oct 2018 | 8,215.00 | 0.00 | 0.00% | 8,215.00 | 8,215.00 | 0 |
| 27 Oct 2018 | 8,215.00 | 0.00 | 0.00% | 8,215.00 | 8,215.00 | 0 |
| 26 Oct 2018 | 8,215.00 | -10.00 | -0.12% | 8,215.00 | 8,225.00 | 0 |
| 25 Oct 2018 | 8,225.00 | -1.00 | -0.01% | 8,225.00 | 8,226.00 | 0 |
| 24 Oct 2018 | 8,226.00 | +6.00 | +0.07% | 8,220.00 | 8,226.00 | 0 |
| 23 Oct 2018 | 8,220.00 | -5.00 | -0.06% | 8,220.00 | 8,230.00 | 0 |
| 22 Oct 2018 | 8,225.00 | +5.00 | +0.06% | 8,220.00 | 8,225.00 | 0 |
| 21 Oct 2018 | 8,220.00 | 0.00 | 0.00% | 8,220.00 | 8,220.00 | 0 |
| 20 Oct 2018 | 8,220.00 | 0.00 | 0.00% | 8,220.00 | 8,220.00 | 0 |
