ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

USDUZS United States Dollar vs Uzbekistani Sum

12,598.678
6.14 (0.05%)
Última actualización: 21:00:03
Retrasado por 15 minutos
Nombre Cross Símbolo Cross Bolsa de Valores Tipo de Valor
United States Dollar vs Uzbekistani Sum USDUZS Forex Tipo de Cambio
  Variación del Día (ptos.) Variación del Día (%) Último Precio Hora
6.14 0.05% 12,598.678 21:00:03
Precio de Apertura Precio Mínimo Precio Máximo Precio de cierre Precio Anterior
12,598.678 12,598.678 12,598.678 12,592.538
más cotizaciones de acciones »

Resumen Histórico USDUZS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12,523.5512,641.29512,521.260.00075.130.60%
1 Month12,358.46513,645.0012,313.3620.000240.211.94%
3 Months12,370.0013,645.0012,273.3750.000228.681.85%
6 Months12,135.95413,645.0012,117.3650.000462.723.81%
1 Year11,215.6213,645.006,280.000.0001,383.0612.33%
3 Years10,541.82113,645.005,545.000.0002,056.8619.51%
5 Years8,387.7513,645.001.770010.0004,210.9350.20%

USDUZS Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Mar 2024 12,592.538 12.54 0.10% 12,574.44 12,594.565 12,559.101 0
17 Mar 2024 12,580.00 0.00 0.00% 12,580.00 12,580.00 12,580.00 0
16 Mar 2024 12,580.00 0.00 0.00% 12,580.00 12,580.00 12,580.00 0
15 Mar 2024 12,580.00 15.00 0.12% 12,640.772 12,641.295 12,565.00 0
14 Mar 2024 12,565.00 0.00 0.00% 12,525.686 12,570.394 12,525.686 0
13 Mar 2024 12,565.00 10.00 0.08% 12,545.429 12,565.00 12,531.751 0
12 Mar 2024 12,555.00 30.00 0.24% 12,523.55 12,555.00 12,521.26 0
11 Mar 2024 12,525.00 34.02 0.27% 12,496.401 12,525.00 12,496.401 0
10 Mar 2024 12,490.978 0.00 0.00% 12,490.978 12,490.978 12,490.978 0
09 Mar 2024 12,490.978 -16.45 -0.13% 12,490.978 13,645.00 12,490.978 0
08 Mar 2024 12,507.432 51.87 0.42% 12,448.849 12,507.432 12,448.849 0
07 Mar 2024 12,455.561 -74.44 -0.59% 12,484.802 12,530.00 12,455.561 0
06 Mar 2024 12,530.00 1.36 0.01% 12,532.391 12,535.00 12,509.481 0
05 Mar 2024 12,528.636 -0.33 0.00% 12,531.739 12,531.739 12,528.636 0
04 Mar 2024 12,528.968 3.97 0.03% 12,489.794 12,528.968 12,489.679 0
03 Mar 2024 12,525.00 0.00 0.00% 12,525.00 12,525.00 12,525.00 0
02 Mar 2024 12,525.00 0.00 0.00% 12,525.00 12,525.00 12,525.00 0
01 Mar 2024 12,525.00 0.00 0.00% 12,512.359 12,535.00 12,509.066 0
29 Feb 2024 12,525.00 66.29 0.53% 12,468.604 12,530.00 12,468.604 0
28 Feb 2024 12,458.71 -71.29 -0.57% 12,501.499 12,501.499 12,458.71 0
27 Feb 2024 12,530.00 42.50 0.34% 12,491.59 12,530.00 12,476.923 0
26 Feb 2024 12,487.504 8.38 0.07% 12,502.311 12,502.311 12,487.504 0
25 Feb 2024 12,479.121 0.00 0.00% 12,479.121 12,479.121 12,479.121 0
24 Feb 2024 12,479.121 -58.38 -0.47% 12,479.121 12,537.50 12,479.121 0
23 Feb 2024 12,537.50 0.00 0.00% 12,543.525 12,543.525 12,492.551 0
22 Feb 2024 12,537.50 37.50 0.30% 12,313.362 12,537.50 12,313.362 0
21 Feb 2024 12,500.00 0.00 0.00% 12,473.987 12,510.00 12,343.918 0
20 Feb 2024 12,500.00 156.56 1.27% 12,358.465 12,505.00 12,358.465 0
19 Feb 2024 12,343.445 -2.65 -0.02% 12,342.884 12,343.445 12,342.884 0
18 Feb 2024 12,346.091 -158.91 -1.27% 12,346.091 12,346.091 12,346.091 0
17 Feb 2024 12,505.00 0.00 0.00% 12,505.00 12,505.00 12,505.00 0
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx