Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs Uzbekistani Sum | USDUZS | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12,598.678 | 12,598.678 | 12,598.678 | 12,592.538 |
Resumen Histórico USDUZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12,523.55 | 12,641.295 | 12,521.26 | 0.00 | 0 | 75.13 | 0.60% |
1 Month | 12,358.465 | 13,645.00 | 12,313.362 | 0.00 | 0 | 240.21 | 1.94% |
3 Months | 12,370.00 | 13,645.00 | 12,273.375 | 0.00 | 0 | 228.68 | 1.85% |
6 Months | 12,135.954 | 13,645.00 | 12,117.365 | 0.00 | 0 | 462.72 | 3.81% |
1 Year | 11,215.62 | 13,645.00 | 6,280.00 | 0.00 | 0 | 1,383.06 | 12.33% |
3 Years | 10,541.821 | 13,645.00 | 5,545.00 | 0.00 | 0 | 2,056.86 | 19.51% |
5 Years | 8,387.75 | 13,645.00 | 1.77001 | 0.00 | 0 | 4,210.93 | 50.20% |
USDUZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 12,592.538 | 12.54 | 0.10% | 12,574.44 | 12,594.565 | 12,559.101 | 0 |
17 Mar 2024 | 12,580.00 | 0.00 | 0.00% | 12,580.00 | 12,580.00 | 12,580.00 | 0 |
16 Mar 2024 | 12,580.00 | 0.00 | 0.00% | 12,580.00 | 12,580.00 | 12,580.00 | 0 |
15 Mar 2024 | 12,580.00 | 15.00 | 0.12% | 12,640.772 | 12,641.295 | 12,565.00 | 0 |
14 Mar 2024 | 12,565.00 | 0.00 | 0.00% | 12,525.686 | 12,570.394 | 12,525.686 | 0 |
13 Mar 2024 | 12,565.00 | 10.00 | 0.08% | 12,545.429 | 12,565.00 | 12,531.751 | 0 |
12 Mar 2024 | 12,555.00 | 30.00 | 0.24% | 12,523.55 | 12,555.00 | 12,521.26 | 0 |
11 Mar 2024 | 12,525.00 | 34.02 | 0.27% | 12,496.401 | 12,525.00 | 12,496.401 | 0 |
10 Mar 2024 | 12,490.978 | 0.00 | 0.00% | 12,490.978 | 12,490.978 | 12,490.978 | 0 |
09 Mar 2024 | 12,490.978 | -16.45 | -0.13% | 12,490.978 | 13,645.00 | 12,490.978 | 0 |
08 Mar 2024 | 12,507.432 | 51.87 | 0.42% | 12,448.849 | 12,507.432 | 12,448.849 | 0 |
07 Mar 2024 | 12,455.561 | -74.44 | -0.59% | 12,484.802 | 12,530.00 | 12,455.561 | 0 |
06 Mar 2024 | 12,530.00 | 1.36 | 0.01% | 12,532.391 | 12,535.00 | 12,509.481 | 0 |
05 Mar 2024 | 12,528.636 | -0.33 | 0.00% | 12,531.739 | 12,531.739 | 12,528.636 | 0 |
04 Mar 2024 | 12,528.968 | 3.97 | 0.03% | 12,489.794 | 12,528.968 | 12,489.679 | 0 |
03 Mar 2024 | 12,525.00 | 0.00 | 0.00% | 12,525.00 | 12,525.00 | 12,525.00 | 0 |
02 Mar 2024 | 12,525.00 | 0.00 | 0.00% | 12,525.00 | 12,525.00 | 12,525.00 | 0 |
01 Mar 2024 | 12,525.00 | 0.00 | 0.00% | 12,512.359 | 12,535.00 | 12,509.066 | 0 |
29 Feb 2024 | 12,525.00 | 66.29 | 0.53% | 12,468.604 | 12,530.00 | 12,468.604 | 0 |
28 Feb 2024 | 12,458.71 | -71.29 | -0.57% | 12,501.499 | 12,501.499 | 12,458.71 | 0 |
27 Feb 2024 | 12,530.00 | 42.50 | 0.34% | 12,491.59 | 12,530.00 | 12,476.923 | 0 |
26 Feb 2024 | 12,487.504 | 8.38 | 0.07% | 12,502.311 | 12,502.311 | 12,487.504 | 0 |
25 Feb 2024 | 12,479.121 | 0.00 | 0.00% | 12,479.121 | 12,479.121 | 12,479.121 | 0 |
24 Feb 2024 | 12,479.121 | -58.38 | -0.47% | 12,479.121 | 12,537.50 | 12,479.121 | 0 |
23 Feb 2024 | 12,537.50 | 0.00 | 0.00% | 12,543.525 | 12,543.525 | 12,492.551 | 0 |
22 Feb 2024 | 12,537.50 | 37.50 | 0.30% | 12,313.362 | 12,537.50 | 12,313.362 | 0 |
21 Feb 2024 | 12,500.00 | 0.00 | 0.00% | 12,473.987 | 12,510.00 | 12,343.918 | 0 |
20 Feb 2024 | 12,500.00 | 156.56 | 1.27% | 12,358.465 | 12,505.00 | 12,358.465 | 0 |
19 Feb 2024 | 12,343.445 | -2.65 | -0.02% | 12,342.884 | 12,343.445 | 12,342.884 | 0 |
18 Feb 2024 | 12,346.091 | -158.91 | -1.27% | 12,346.091 | 12,346.091 | 12,346.091 | 0 |
17 Feb 2024 | 12,505.00 | 0.00 | 0.00% | 12,505.00 | 12,505.00 | 12,505.00 | 0 |