Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
---|---|---|---|---|---|
United States Dollar vs Uzbekistani Sum | USDUZS | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
-10.00 | -0.1% | 9,520.00 | 9,522.4405 | 9,492.0485 | 9,492.0485 | 9,530.00 | 11:27:11 |
Resumen Histórico USDUZS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDUZS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Dic 2019 | 9,530.00 | 0.00 | 0.0% | 9,477.62 | 9,532.50 | 9,477.62 | 0 |
11 Dic 2019 | 9,530.00 | 0.00 | 0.0% | 9,518.347 | 9,530.00 | 9,518.347 | 0 |
10 Dic 2019 | 9,530.00 | 0.00 | 0.0% | 9,532.618 | 9,532.618 | 9,526.3345 | 0 |
09 Dic 2019 | 9,530.00 | 15.00 | 0.16% | 9,540.9595 | 9,540.9595 | 9,515.00 | 0 |
08 Dic 2019 | 9,515.00 | 0.00 | 0.0% | 9,515.00 | 9,515.00 | 9,515.00 | 0 |
07 Dic 2019 | 9,515.00 | 0.00 | 0.0% | 9,515.00 | 9,515.00 | 9,515.00 | 0 |
06 Dic 2019 | 9,515.00 | -5.00 | -0.05% | 9,513.8084 | 9,520.00 | 9,511.158 | 0 |
05 Dic 2019 | 9,520.00 | 5.00 | 0.05% | 9,499.3075 | 9,522.7279 | 9,499.3075 | 0 |
04 Dic 2019 | 9,515.00 | 0.00 | 0.0% | 9,518.9405 | 9,518.9405 | 9,506.8135 | 0 |
03 Dic 2019 | 9,515.00 | 5.00 | 0.05% | 9,453.836 | 9,524.9145 | 9,453.836 | 0 |
02 Dic 2019 | 9,510.00 | 18.82 | 0.2% | 9,489.161 | 9,520.00 | 9,489.161 | 0 |
01 Dic 2019 | 9,491.185 | 0.00 | 0.0% | 9,491.185 | 9,491.185 | 9,491.185 | 0 |
30 Nov 2019 | 9,491.185 | -33.82 | -0.36% | 9,491.185 | 9,525.00 | 9,491.185 | 0 |
29 Nov 2019 | 9,525.00 | 29.54 | 0.31% | 9,487.653 | 9,525.00 | 9,487.653 | 0 |
28 Nov 2019 | 9,495.457 | -18.54 | -0.19% | 9,496.423 | 9,496.423 | 9,495.457 | 0 |
27 Nov 2019 | 9,514.00 | -11.00 | -0.12% | 9,494.1665 | 9,525.00 | 9,494.1665 | 0 |
26 Nov 2019 | 9,525.00 | 20.00 | 0.21% | 9,515.3529 | 9,525.00 | 9,495.3295 | 0 |
25 Nov 2019 | 9,505.00 | 7.50 | 0.08% | 9,545.851 | 9,545.851 | 9,497.50 | 0 |
24 Nov 2019 | 9,497.50 | 0.00 | 0.0% | 9,497.50 | 9,497.50 | 9,497.50 | 0 |
23 Nov 2019 | 9,497.50 | 0.00 | 0.0% | 9,497.50 | 9,497.50 | 9,497.50 | 0 |
22 Nov 2019 | 9,497.50 | -2.50 | -0.03% | 9,528.6575 | 9,528.6575 | 9,497.50 | 0 |
21 Nov 2019 | 9,500.00 | 0.00 | 0.0% | 9,483.66 | 9,511.463 | 9,483.66 | 0 |
20 Nov 2019 | 9,500.00 | 0.00 | 0.0% | 9,499.1875 | 9,500.00 | 9,499.1875 | 0 |
19 Nov 2019 | 9,500.00 | -0.43 | 0.0% | 9,493.2245 | 9,500.00 | 9,493.2245 | 0 |
18 Nov 2019 | 9,500.434 | 17.02 | 0.18% | 9,479.721 | 9,500.434 | 9,474.1505 | 0 |
17 Nov 2019 | 9,483.4095 | 0.00 | 0.0% | 9,483.4095 | 9,483.4095 | 9,483.4095 | 0 |
16 Nov 2019 | 9,483.4095 | -11.59 | -0.12% | 9,483.4095 | 9,495.00 | 9,483.4095 | 0 |
15 Nov 2019 | 9,495.00 | 5.00 | 0.05% | 9,468.943 | 9,501.464 | 9,468.943 | 0 |
14 Nov 2019 | 9,490.00 | -12.25 | -0.13% | 9,502.2485 | 9,502.2485 | 9,490.00 | 0 |
13 Nov 2019 | 9,502.2485 | 2.25 | 0.02% | 9,501.3349 | 9,502.2485 | 9,501.3349 | 0 |