Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.904 | -0.108190538915 | 12851.401 | 12907.603 | 12837.497 | 0 | 0 | FX |
| 4 | -1.154 | -0.00898848329159 | 12838.651 | 12907.603 | 12750.752 | 0 | 0 | FX |
| 12 | 132.268 | 1.04105168038 | 12705.229 | 12907.603 | 12672.306 | 0 | 0 | FX |
| 26 | 148.828 | 1.17292050096 | 12688.669 | 12907.603 | 12461.658 | 0 | 0 | FX |
| 52 | 598.649 | 4.89138356813 | 12238.848 | 13645 | 12238.848 | 0 | 0 | FX |
| 156 | 2017.833 | 18.6496826519 | 10819.664 | 13645 | 5545 | 0 | 0 | FX |
| 260 | 3317.497 | 34.847657563 | 9520 | 13645 | 5545 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734134220 | 12854.501 | -13.99 | -0.11 | 12905.075 | 12907.603 | 12854.501 | 0 |
| 1734047820 | 12868.494 | 17.82 | 0.14 | 12861.806 | 12868.494 | 12861.806 | 0 |
| 1733961420 | 12850.676 | -30.91 | -0.24 | 12869.971 | 12869.971 | 12850.676 | 0 |
| 1733875020 | 12881.587 | 1.26 | 0.01 | 12884.665 | 12881.587 | 12880.575 | 0 |
| 1733788620 | 12880.331 | 39.67 | 0.31 | 12880.205 | 12880.331 | 12869.234 | 0 |
| 1733702220 | 12840.656 | 0 | 0.00 | 12840.656 | 12840.656 | 12840.656 | 0 |
| 1733615820 | 12840.656 | 0 | 0.00 | 12840.656 | 12840.656 | 12840.656 | 0 |
| 1733529420 | 12840.656 | 5.66 | 0.04 | 12798.047 | 12840.656 | 12835 | 0 |
| 1733443020 | 12835 | 0 | 0.00 | 12843.539 | 12846.18 | 12835 | 0 |
| 1733356620 | 12835 | 0 | 0.00 | 12845.992 | 12860.667 | 12830 | 0 |
| 1733270220 | 12835 | -25 | -0.19 | 12880.896 | 12880.896 | 12834.265 | 0 |
| 1733183820 | 12860 | 32.22 | 0.25 | 12891.248 | 12891.248 | 12832.568 | 0 |
| 1733097420 | 12827.781 | 0 | 0.00 | 12827.781 | 12827.781 | 12827.781 | 0 |
| 1733011020 | 12827.781 | -47.22 | -0.37 | 12827.781 | 12875 | 12827.781 | 0 |
| 1732924620 | 12875 | 12.37 | 0.10 | 12851.664 | 12875 | 12851.664 | 0 |
| 1732838220 | 12862.626 | 8.45 | 0.07 | 12811.017 | 12862.626 | 12811.017 | 0 |
| 1732751820 | 12854.176 | 24.18 | 0.19 | 12846.871 | 12854.176 | 12846.871 | 0 |
| 1732665420 | 12830 | 0 | 0.00 | 12859.78 | 12859.78 | 12777.177 | 0 |
| 1732579020 | 12830 | 4.05 | 0.03 | 12754.829 | 12831.121 | 12754.829 | 0 |
| 1732492620 | 12825.951 | 0 | 0.00 | 12825.951 | 12825.951 | 12825.951 | 0 |
| 1732406220 | 12825.951 | -4.05 | -0.03 | 12825.951 | 12830 | 12825.951 | 0 |
| 1732319820 | 12830 | -50 | -0.39 | 12915.455 | 12855 | 12830 | 0 |
| 1732233420 | 12880 | 0 | 0.00 | 12854.406 | 12880 | 12854.406 | 0 |
| 1732147020 | 12880 | 10 | 0.08 | 12779.124 | 12880 | 12779.124 | 0 |
| 1732060620 | 12870 | 45 | 0.35 | 12750.752 | 12870 | 12750.752 | 0 |
| 1731974220 | 12825 | -13.65 | -0.11 | 12842.792 | 12842.792 | 12754.485 | 0 |
| 1731887820 | 12838.651 | 0 | 0.00 | 12838.651 | 12838.651 | 12838.651 | 0 |
| 1731801420 | 12838.651 | 3.65 | 0.03 | 12838.651 | 12838.651 | 12838.651 | 0 |
| 1731715020 | 12835 | 35 | 0.27 | 12804.018 | 12835 | 12800 | 0 |
| 1731628620 | 12800 | -25 | -0.19 | 12892.132 | 12897.57 | 12800 | 0 |
| 1731542220 | 12825 | 10 | 0.08 | 12792.683 | 12825 | 12792.683 | 0 |
| 1731455820 | 12815 | -10.37 | -0.08 | 12840.547 | 12840.547 | 12810.945 | 0 |
| 1731369420 | 12825.371 | -33.3 | -0.26 | 12862.813 | 12862.813 | 12825.371 | 0 |
| 1731283020 | 12858.674 | 28.67 | 0.22 | 12858.674 | 12858.674 | 12858.674 | 0 |
| 1731196620 | 12830 | 0 | 0.00 | 12830 | 12830 | 12830 | 0 |
| 1731110220 | 12830 | 15 | 0.12 | 12775.563 | 12830 | 12775.563 | 0 |
| 1731023820 | 12815 | 15 | 0.12 | 12778.682 | 12815 | 12778.682 | 0 |
| 1730937420 | 12800 | 5 | 0.04 | 12789.66 | 12800 | 12789.66 | 0 |
| 1730851020 | 12795 | -20 | -0.16 | 12777.946 | 12815 | 12777.946 | 0 |
| 1730764620 | 12815 | 35.51 | 0.28 | 12757.505 | 12825 | 12757.505 | 0 |
| 1730678220 | 12779.488 | 0 | 0.00 | 12779.488 | 12779.488 | 12779.488 | 0 |
| 1730591820 | 12779.488 | -45.51 | -0.35 | 12779.488 | 12825 | 12779.488 | 0 |
| 1730505420 | 12825 | 17.5 | 0.14 | 12766.661 | 12825 | 12766.661 | 0 |
| 1730419020 | 12807.5 | 0 | 0.00 | 12750.477 | 12807.5 | 12750.477 | 0 |
| 1730332620 | 12807.5 | -2.5 | -0.02 | 12754.498 | 12810 | 12758.859 | 0 |
| 1730246220 | 12810 | -5 | -0.04 | 12798.749 | 12815 | 12787.1 | 0 |
| 1730159820 | 12815 | -27.9 | -0.22 | 12787.341 | 12850 | 12787.341 | 0 |
| 1730073420 | 12842.898 | 0 | 0.00 | 12842.898 | 12842.898 | 12842.898 | 0 |
| 1729986960 | 12842.898 | 0 | 0.00 | 12842.898 | 12842.898 | 12842.898 | 0 |
| 1729900620 | 12842.898 | -7.1 | -0.06 | 12800.953 | 12842.898 | 12800.953 | 0 |
| 1729814220 | 12850 | 20 | 0.16 | 12803.662 | 12850 | 12803.662 | 0 |
| 1729727820 | 12830 | 0 | 0.00 | 12844.478 | 12844.478 | 12814.768 | 0 |
| 1729641420 | 12830 | 7.5 | 0.06 | 12851.958 | 12851.958 | 12806.339 | 0 |
| 1729555020 | 12822.5 | 56.44 | 0.44 | 12779.626 | 12830 | 12779.626 | 0 |
| 1729468620 | 12766.055 | 0 | 0.00 | 12766.055 | 12766.055 | 12766.055 | 0 |
| 1729382220 | 12766.055 | -63.95 | -0.50 | 12766.055 | 12830 | 12766.055 | 0 |
| 1729295820 | 12830 | 5 | 0.04 | 12844.451 | 12844.451 | 12804.433 | 0 |
| 1729209420 | 12825 | 22 | 0.17 | 12835.076 | 12835.076 | 12799.595 | 0 |
| 1729123020 | 12803 | 3 | 0.02 | 12823.304 | 12809 | 12801.02 | 0 |
| 1729036620 | 12800 | 17.39 | 0.14 | 12795.27 | 12806.304 | 12795.27 | 0 |
| 1728950220 | 12782.615 | 30.43 | 0.24 | 12785.81 | 12785.81 | 12782.615 | 0 |
| 1728863820 | 12752.18 | -47.82 | -0.37 | 12752.18 | 12752.18 | 12752.18 | 0 |
| 1728777420 | 12800 | 0 | 0.00 | 12800 | 12800 | 12800 | 0 |
| 1728691020 | 12800 | 10 | 0.08 | 12779.652 | 12800 | 12776.275 | 0 |
| 1728604620 | 12790 | -10 | -0.08 | 12782.69 | 12800 | 12782.69 | 0 |
| 1728518220 | 12800 | -13.35 | -0.10 | 12822.335 | 12800 | 12788.311 | 0 |
| 1728431820 | 12813.345 | 13.34 | 0.10 | 12755.94 | 12813.345 | 12755.94 | 0 |
| 1728345420 | 12800 | 6.92 | 0.05 | 12807.073 | 12807.073 | 12768.556 | 0 |
| 1728259020 | 12793.079 | 0 | 0.00 | 12793.079 | 12793.079 | 12793.079 | 0 |
| 1728172620 | 12793.079 | 0 | 0.00 | 12793.079 | 12793.079 | 12793.079 | 0 |
| 1728086220 | 12793.079 | 24.87 | 0.19 | 12766.998 | 12800 | 12736.428 | 0 |
| 1727999820 | 12768.213 | 23.21 | 0.18 | 12771.874 | 12787.5 | 12745 | 0 |
| 1727913420 | 12745 | 0 | 0.00 | 12764.899 | 12764.899 | 12735.073 | 0 |
| 1727827020 | 12745 | 7.5 | 0.06 | 12781.495 | 12774.782 | 12730.271 | 0 |
| 1727740620 | 12737.5 | 0 | 0.00 | 12727.712 | 12737.5 | 12713.147 | 0 |
| 1727654220 | 12737.5 | 0 | 0.00 | 12737.5 | 12737.5 | 12737.5 | 0 |
| 1727567760 | 12737.5 | 0 | 0.00 | 12737.5 | 12737.5 | 12737.5 | 0 |
| 1727481360 | 12737.5 | -21.86 | -0.17 | 12740.507 | 12767 | 12733.867 | 0 |
| 1727395020 | 12759.356 | -60.37 | -0.47 | 12812.189 | 12812.189 | 12759.356 | 0 |
| 1727308620 | 12819.729 | 54.73 | 0.43 | 12672.306 | 12819.729 | 12672.306 | 0 |
| 1727222220 | 12765 | 5 | 0.04 | 12738.159 | 12767.5 | 12738.159 | 0 |
| 1727135820 | 12760 | 30.91 | 0.24 | 12726.352 | 12762.5 | 12720.806 | 0 |
| 1727049420 | 12729.09 | 0 | 0.00 | 12729.09 | 12729.09 | 12729.09 | 0 |
| 1726963020 | 12729.09 | 0 | 0.00 | 12729.09 | 12729.09 | 12729.09 | 0 |
| 1726876620 | 12729.09 | -5.91 | -0.05 | 12750.992 | 12750.992 | 12729.09 | 0 |
| 1726790220 | 12735 | -10 | -0.08 | 12788.326 | 12788.326 | 12735 | 0 |
| 1726703820 | 12745 | -5.38 | -0.04 | 12737.37 | 12746.993 | 12735.802 | 0 |
| 1726617420 | 12750.376 | -4.62 | -0.04 | 12748.531 | 12755 | 12731.192 | 0 |
| 1726531020 | 12755 | -4.37 | -0.03 | 12742.684 | 12755.813 | 12742.684 | 0 |
| 1726444620 | 12759.367 | 4.37 | 0.03 | 12744.983 | 12759.367 | 12744.983 | 0 |
| 1726358220 | 12755 | 0 | 0.00 | 12755 | 12755 | 12755 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
