Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | USDUZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 20.17 | 0.21% | 9,440.172 | 9,440.172 | 9,440.172 | 9,440.172 | 9,420.00 | 04:13:14 |
Resumen Histórico USDUZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - |
USDUZS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 12 Oct 2019 | 9,420.00 | 0.00 | 0.00% | 9,420.00 | 9,420.00 | 0 |
| 11 Oct 2019 | 9,420.00 | -5.00 | -0.05% | 9,420.00 | 9,438.15 | 0 |
| 10 Oct 2019 | 9,425.00 | +5.00 | +0.05% | 9,412.95 | 9,425.00 | 0 |
| 09 Oct 2019 | 9,420.00 | -5.00 | -0.05% | 9,415.70 | 9,438.05 | 0 |
| 08 Oct 2019 | 9,425.00 | +5.00 | +0.05% | 9,411.05 | 9,430.80 | 0 |
| 07 Oct 2019 | 9,420.00 | -12.70 | -0.13% | 9,420.00 | 9,450.00 | 0 |
| 06 Oct 2019 | 9,432.70 | 0.00 | 0.00% | 9,432.70 | 9,432.70 | 0 |
| 05 Oct 2019 | 9,432.70 | -17.30 | -0.18% | 9,432.70 | 9,450.00 | 0 |
| 04 Oct 2019 | 9,450.00 | +49.30 | +0.52% | 9,409.70 | 9,452.50 | 0 |
| 03 Oct 2019 | 9,400.70 | 0.00 | 0.00% | 9,400.70 | 9,400.70 | 0 |
| 02 Oct 2019 | 9,400.70 | -17.50 | -0.19% | 9,398.95 | 9,450.00 | 0 |
| 01 Oct 2019 | 9,418.20 | -36.10 | -0.38% | 9,416.50 | 9,466.75 | 0 |
| 30 Sep 2019 | 9,454.30 | +21.00 | +0.22% | 9,422.50 | 9,460.75 | 0 |
| 29 Sep 2019 | 9,433.30 | 0.00 | 0.00% | 9,433.30 | 9,433.30 | 0 |
| 28 Sep 2019 | 9,433.30 | +10.80 | +0.11% | 9,422.50 | 9,433.30 | 0 |
| 27 Sep 2019 | 9,422.50 | -2.50 | -0.03% | 9,422.50 | 9,436.10 | 0 |
| 26 Sep 2019 | 9,425.00 | +10.00 | +0.11% | 9,420.00 | 9,466.65 | 0 |
| 25 Sep 2019 | 9,415.00 | -5.00 | -0.05% | 9,407.95 | 9,432.35 | 0 |
| 24 Sep 2019 | 9,420.00 | +10.00 | +0.11% | 9,392.25 | 9,428.95 | 0 |
| 23 Sep 2019 | 9,410.00 | 0.00 | 0.00% | 9,405.55 | 9,420.95 | 0 |
| 22 Sep 2019 | 9,410.00 | 0.00 | 0.00% | 9,410.00 | 9,410.00 | 0 |
| 21 Sep 2019 | 9,410.00 | 0.00 | 0.00% | 9,410.00 | 9,410.00 | 0 |
| 20 Sep 2019 | 9,410.00 | +8.10 | +0.09% | 9,401.90 | 9,417.85 | 0 |
| 19 Sep 2019 | 9,401.90 | -23.10 | -0.25% | 9,401.90 | 9,412.35 | 0 |
| 18 Sep 2019 | 9,425.00 | +12.50 | +0.13% | 9,358.05 | 9,425.00 | 0 |
| 17 Sep 2019 | 9,412.50 | 0.00 | 0.00% | 9,401.15 | 9,430.40 | 0 |
| 16 Sep 2019 | 9,412.50 | +12.50 | +0.13% | 9,396.80 | 9,415.00 | 0 |
| 15 Sep 2019 | 9,400.00 | 0.00 | 0.00% | 9,400.00 | 9,400.00 | 0 |
| 14 Sep 2019 | 9,400.00 | 0.00 | 0.00% | 9,400.00 | 9,400.00 | 0 |
| 13 Sep 2019 | 9,400.00 | +0.05 | +0.00% | 9,372.05 | 9,400.00 | 0 |
