Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Uzbekistani Sum | USDUZS | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.1% | 9,520.00 | 9,522.4405 | 9,492.0485 | 9,492.0485 | 9,530.00 | 11:27:11 |
Resumen Histórico USDUZS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDUZS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Dic 2019 | 9,530.00 | 0.00 | 0.0% | 9,477.62 | 9,532.50 | 9,477.62 | 0 |
| 11 Dic 2019 | 9,530.00 | 0.00 | 0.0% | 9,518.347 | 9,530.00 | 9,518.347 | 0 |
| 10 Dic 2019 | 9,530.00 | 0.00 | 0.0% | 9,532.618 | 9,532.618 | 9,526.3345 | 0 |
| 09 Dic 2019 | 9,530.00 | 15.00 | 0.16% | 9,540.9595 | 9,540.9595 | 9,515.00 | 0 |
| 08 Dic 2019 | 9,515.00 | 0.00 | 0.0% | 9,515.00 | 9,515.00 | 9,515.00 | 0 |
| 07 Dic 2019 | 9,515.00 | 0.00 | 0.0% | 9,515.00 | 9,515.00 | 9,515.00 | 0 |
| 06 Dic 2019 | 9,515.00 | -5.00 | -0.05% | 9,513.8084 | 9,520.00 | 9,511.158 | 0 |
| 05 Dic 2019 | 9,520.00 | 5.00 | 0.05% | 9,499.3075 | 9,522.7279 | 9,499.3075 | 0 |
| 04 Dic 2019 | 9,515.00 | 0.00 | 0.0% | 9,518.9405 | 9,518.9405 | 9,506.8135 | 0 |
| 03 Dic 2019 | 9,515.00 | 5.00 | 0.05% | 9,453.836 | 9,524.9145 | 9,453.836 | 0 |
| 02 Dic 2019 | 9,510.00 | 18.82 | 0.2% | 9,489.161 | 9,520.00 | 9,489.161 | 0 |
| 01 Dic 2019 | 9,491.185 | 0.00 | 0.0% | 9,491.185 | 9,491.185 | 9,491.185 | 0 |
| 30 Nov 2019 | 9,491.185 | -33.82 | -0.36% | 9,491.185 | 9,525.00 | 9,491.185 | 0 |
| 29 Nov 2019 | 9,525.00 | 29.54 | 0.31% | 9,487.653 | 9,525.00 | 9,487.653 | 0 |
| 28 Nov 2019 | 9,495.457 | -18.54 | -0.19% | 9,496.423 | 9,496.423 | 9,495.457 | 0 |
| 27 Nov 2019 | 9,514.00 | -11.00 | -0.12% | 9,494.1665 | 9,525.00 | 9,494.1665 | 0 |
| 26 Nov 2019 | 9,525.00 | 20.00 | 0.21% | 9,515.3529 | 9,525.00 | 9,495.3295 | 0 |
| 25 Nov 2019 | 9,505.00 | 7.50 | 0.08% | 9,545.851 | 9,545.851 | 9,497.50 | 0 |
| 24 Nov 2019 | 9,497.50 | 0.00 | 0.0% | 9,497.50 | 9,497.50 | 9,497.50 | 0 |
| 23 Nov 2019 | 9,497.50 | 0.00 | 0.0% | 9,497.50 | 9,497.50 | 9,497.50 | 0 |
| 22 Nov 2019 | 9,497.50 | -2.50 | -0.03% | 9,528.6575 | 9,528.6575 | 9,497.50 | 0 |
| 21 Nov 2019 | 9,500.00 | 0.00 | 0.0% | 9,483.66 | 9,511.463 | 9,483.66 | 0 |
| 20 Nov 2019 | 9,500.00 | 0.00 | 0.0% | 9,499.1875 | 9,500.00 | 9,499.1875 | 0 |
| 19 Nov 2019 | 9,500.00 | -0.43 | 0.0% | 9,493.2245 | 9,500.00 | 9,493.2245 | 0 |
| 18 Nov 2019 | 9,500.434 | 17.02 | 0.18% | 9,479.721 | 9,500.434 | 9,474.1505 | 0 |
| 17 Nov 2019 | 9,483.4095 | 0.00 | 0.0% | 9,483.4095 | 9,483.4095 | 9,483.4095 | 0 |
| 16 Nov 2019 | 9,483.4095 | -11.59 | -0.12% | 9,483.4095 | 9,495.00 | 9,483.4095 | 0 |
| 15 Nov 2019 | 9,495.00 | 5.00 | 0.05% | 9,468.943 | 9,501.464 | 9,468.943 | 0 |
| 14 Nov 2019 | 9,490.00 | -12.25 | -0.13% | 9,502.2485 | 9,502.2485 | 9,490.00 | 0 |
| 13 Nov 2019 | 9,502.2485 | 2.25 | 0.02% | 9,501.3349 | 9,502.2485 | 9,501.3349 | 0 |
