Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar (B) VS Uzbekistan Sum Spot (USD/Uzs) | USDUZS | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| +0.9 | +0.01% | 8,350.9 | - | - | - | 8,350 | 19:00:05 |
Resumen Histórico USDUZS
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDUZS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 17 Ene 2019 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,361.00 | 0 |
| 17 Ene 2019 | 8,350.00 | -11.00 | -0.13% | 8,332.05 | 8,361.00 | 0 |
| 16 Ene 2019 | 8,361.00 | +5.00 | +0.06% | 8,356.00 | 8,361.00 | 0 |
| 15 Ene 2019 | 8,356.00 | 0.00 | 0.00% | 8,339.50 | 8,356.00 | 0 |
| 14 Ene 2019 | 8,356.00 | +14.00 | +0.17% | 8,343.80 | 8,387.35 | 0 |
| 13 Ene 2019 | 8,342.00 | 0.00 | 0.00% | 8,342.00 | 8,342.00 | 0 |
| 12 Ene 2019 | 8,342.00 | 0.00 | 0.00% | 8,342.00 | 8,342.00 | 0 |
| 11 Ene 2019 | 8,342.00 | 0.00 | 0.00% | 8,336.35 | 8,347.60 | 0 |
| 10 Ene 2019 | 8,342.00 | +2.05 | +0.02% | 8,337.55 | 8,342.00 | 0 |
| 09 Ene 2019 | 8,339.95 | -7.05 | -0.08% | 8,339.95 | 8,344.15 | 0 |
| 08 Ene 2019 | 8,347.00 | +5.00 | +0.06% | 8,314.40 | 8,347.00 | 0 |
| 07 Ene 2019 | 8,342.00 | +2.00 | +0.02% | 8,328.15 | 8,342.00 | 0 |
| 06 Ene 2019 | 8,340.00 | -1.00 | -0.01% | 8,340.00 | 8,340.00 | 0 |
| 05 Ene 2019 | 8,341.00 | 0.00 | 0.00% | 8,341.00 | 8,341.00 | 0 |
| 04 Ene 2019 | 8,341.00 | 0.00 | 0.00% | 8,341.00 | 8,341.00 | 0 |
| 03 Ene 2019 | 8,341.00 | 0.00 | 0.00% | 8,341.00 | 8,341.00 | 0 |
| 02 Ene 2019 | 8,341.00 | -9.00 | -0.11% | 8,341.00 | 8,350.50 | 0 |
| 01 Ene 2019 | 8,350.00 | 0.00 | 0.00% | 8,350.00 | 8,350.00 | 0 |
| 31 Dic 2018 | 8,350.00 | -4.00 | -0.05% | 8,347.00 | 8,354.00 | 0 |
| 30 Dic 2018 | 8,354.00 | 0.00 | 0.00% | 8,354.00 | 8,354.00 | 0 |
| 29 Dic 2018 | 8,354.00 | 0.00 | 0.00% | 8,354.00 | 8,354.00 | 0 |
| 28 Dic 2018 | 8,354.00 | -14.00 | -0.17% | 8,354.00 | 8,368.00 | 0 |
| 27 Dic 2018 | 8,368.00 | +30.50 | +0.37% | 8,335.00 | 8,380.00 | 0 |
| 26 Dic 2018 | 8,337.50 | 0.00 | 0.00% | 8,337.50 | 8,337.50 | 0 |
| 25 Dic 2018 | 8,337.50 | 0.00 | 0.00% | 8,337.50 | 8,337.50 | 0 |
| 24 Dic 2018 | 8,337.50 | +20.00 | +0.24% | 8,317.50 | 8,337.50 | 0 |
| 23 Dic 2018 | 8,317.50 | 0.00 | 0.00% | 8,317.50 | 8,317.50 | 0 |
| 22 Dic 2018 | 8,317.50 | 0.00 | 0.00% | 8,317.50 | 8,317.50 | 0 |
| 21 Dic 2018 | 8,317.50 | +2.50 | +0.03% | 8,312.50 | 8,317.50 | 0 |
| 20 Dic 2018 | 8,315.00 | -5.00 | -0.06% | 8,315.00 | 8,320.00 | 0 |
| 19 Dic 2018 | 8,320.00 | -15.00 | -0.18% | 8,317.50 | 8,335.00 | 0 |
| 18 Dic 2018 | 8,335.00 | +15.00 | +0.18% | 8,320.00 | 8,335.00 | 0 |
