Las mejores ofertas para acceder a los datos en tiempo real! |
|
Forex
Suscripción Mensual
Por sólo
US$20.68
|
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
|---|---|---|---|---|---|
| United States Dollar vs Uzbekist | USDUZS | GTIS Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.01% | 8,456.20 | 8,457.95 | 8,456.20 | 8,457.95 | 8,455.45 | 06:04:36 |
Resumen Histórico USDUZS
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
USDUZS Precios Históricos 1 Mes
| Fecha | Precio | Variación | Variación (%) | Mínimo | Máximo | Volumen |
|---|---|---|---|---|---|---|
| 19 May 2019 | 8,455.45 | 0.00 | 0.00% | 8,455.45 | 8,455.45 | 0 |
| 18 May 2019 | 8,455.45 | 0.00 | 0.00% | 8,455.45 | 8,455.45 | 0 |
| 17 May 2019 | 8,455.45 | -6.05 | -0.07% | 8,455.45 | 8,480.40 | 0 |
| 16 May 2019 | 8,461.50 | +6.50 | +0.08% | 8,447.20 | 8,461.50 | 0 |
| 15 May 2019 | 8,455.00 | -15.00 | -0.18% | 8,455.00 | 8,477.55 | 0 |
| 14 May 2019 | 8,470.00 | +17.50 | +0.21% | 8,450.45 | 8,470.00 | 0 |
| 13 May 2019 | 8,452.50 | -2.50 | -0.03% | 8,445.70 | 8,452.50 | 0 |
| 12 May 2019 | 8,455.00 | 0.00 | 0.00% | 8,455.00 | 8,455.00 | 0 |
| 11 May 2019 | 8,455.00 | 0.00 | 0.00% | 8,455.00 | 8,455.00 | 0 |
| 10 May 2019 | 8,455.00 | +5.00 | +0.06% | 8,428.30 | 8,457.50 | 0 |
| 09 May 2019 | 8,450.00 | +5.00 | +0.06% | 8,445.00 | 8,451.15 | 0 |
| 08 May 2019 | 8,445.00 | -5.00 | -0.06% | 8,445.00 | 8,453.10 | 0 |
| 07 May 2019 | 8,450.00 | -1.50 | -0.02% | 8,441.95 | 8,451.50 | 0 |
| 06 May 2019 | 8,451.50 | +6.50 | +0.08% | 8,418.60 | 8,451.50 | 0 |
| 05 May 2019 | 8,445.00 | 0.00 | 0.00% | 8,445.00 | 8,445.00 | 0 |
| 04 May 2019 | 8,445.00 | 0.00 | 0.00% | 8,445.00 | 8,445.00 | 0 |
| 03 May 2019 | 8,445.00 | -5.00 | -0.06% | 8,442.70 | 8,464.60 | 0 |
| 02 May 2019 | 8,450.00 | 0.00 | 0.00% | 8,439.80 | 8,452.95 | 0 |
| 01 May 2019 | 8,450.00 | 0.00 | 0.00% | 8,442.60 | 8,450.00 | 0 |
| 30 Abr 2019 | 8,450.00 | +5.00 | +0.06% | 8,417.30 | 8,450.00 | 0 |
| 29 Abr 2019 | 8,445.00 | +26.25 | +0.31% | 8,429.80 | 8,445.00 | 0 |
| 28 Abr 2019 | 8,418.75 | 0.00 | 0.00% | 8,418.75 | 8,418.75 | 0 |
| 27 Abr 2019 | 8,418.75 | -26.25 | -0.31% | 8,418.75 | 8,435.00 | 0 |
| 26 Abr 2019 | 8,445.00 | 0.00 | 0.00% | 8,445.00 | 8,445.00 | 0 |
| 25 Abr 2019 | 8,445.00 | +10.00 | +0.12% | 8,435.00 | 8,476.95 | 0 |
| 24 Abr 2019 | 8,435.00 | -22.50 | -0.27% | 8,434.85 | 8,460.50 | 0 |
| 23 Abr 2019 | 8,457.50 | +2.50 | +0.03% | 8,440.60 | 8,457.50 | 0 |
| 22 Abr 2019 | 8,455.00 | +5.00 | +0.06% | 8,450.00 | 8,462.65 | 0 |
| 20 Abr 2019 | 8,450.00 | 0.00 | 0.00% | 8,450.00 | 8,450.00 | 0 |
| 20 Abr 2019 | 8,450.00 | 0.00 | 0.00% | 8,450.00 | 8,450.00 | 0 |
