Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USDUZS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 12,715.00 | 35.00 | 0.28% | 12,636.185 | 12,715.00 | 12,636.185 | 0 |
| 17 Abr 2024 | 12,680.00 | 5.00 | 0.04% | 12,671.693 | 12,680.00 | 12,663.006 | 0 |
| 16 Abr 2024 | 12,675.00 | -10.00 | -0.08% | 12,713.54 | 12,713.54 | 12,660.906 | 0 |
| 15 Abr 2024 | 12,685.00 | 0.00 | 0.00% | 12,665.326 | 12,685.00 | 12,660.153 | 0 |
| 14 Abr 2024 | 12,685.00 | 0.00 | 0.00% | 12,685.00 | 12,685.00 | 12,685.00 | 0 |
| 13 Abr 2024 | 12,685.00 | 0.00 | 0.00% | 12,685.00 | 12,685.00 | 12,685.00 | 0 |
| 12 Abr 2024 | 12,685.00 | 21.10 | 0.17% | 12,668.978 | 12,692.50 | 12,657.122 | 0 |
| 11 Abr 2024 | 12,663.901 | -23.60 | -0.19% | 12,807.767 | 12,807.767 | 12,663.901 | 0 |
| 10 Abr 2024 | 12,687.50 | 0.00 | 0.00% | 12,688.677 | 12,688.677 | 12,664.181 | 0 |
| 09 Abr 2024 | 12,687.50 | 36.33 | 0.29% | 12,654.252 | 12,690.00 | 12,654.252 | 0 |
| 08 Abr 2024 | 12,651.165 | -22.27 | -0.18% | 12,688.707 | 12,702.50 | 12,651.165 | 0 |
| 07 Abr 2024 | 12,673.431 | 11.10 | 0.09% | 12,673.431 | 12,673.431 | 12,662.334 | 0 |
| 06 Abr 2024 | 12,662.334 | 0.00 | 0.00% | 12,662.334 | 12,662.334 | 12,662.334 | 0 |
| 05 Abr 2024 | 12,662.334 | -25.17 | -0.20% | 12,689.203 | 12,689.203 | 12,662.334 | 0 |
| 04 Abr 2024 | 12,687.50 | 62.59 | 0.50% | 12,554.527 | 12,687.50 | 12,665.021 | 0 |
| 03 Abr 2024 | 12,624.911 | -20.04 | -0.16% | 12,616.77 | 12,624.911 | 12,616.77 | 0 |
| 02 Abr 2024 | 12,644.951 | -10.05 | -0.08% | 12,644.656 | 12,655.00 | 12,644.656 | 0 |
| 01 Abr 2024 | 12,655.00 | 43.79 | 0.35% | 12,622.605 | 12,655.00 | 12,622.605 | 0 |
| 31 Mar 2024 | 12,611.211 | 0.00 | 0.00% | 12,611.211 | 12,611.211 | 12,611.211 | 0 |
| 30 Mar 2024 | 12,611.211 | -43.79 | -0.35% | 12,611.211 | 12,655.00 | 12,611.211 | 0 |
| 29 Mar 2024 | 12,655.00 | 30.00 | 0.24% | 12,629.742 | 12,655.00 | 12,627.578 | 0 |
| 28 Mar 2024 | 12,625.00 | 0.00 | 0.00% | 12,603.651 | 12,625.00 | 12,602.137 | 0 |
| 27 Mar 2024 | 12,625.00 | 10.00 | 0.08% | 12,628.885 | 12,625.00 | 12,602.369 | 0 |
| 26 Mar 2024 | 12,615.00 | -10.00 | -0.08% | 12,583.309 | 12,625.00 | 12,583.309 | 0 |
| 25 Mar 2024 | 12,625.00 | 106.25 | 0.85% | 12,573.784 | 12,625.00 | 12,568.904 | 0 |
| 24 Mar 2024 | 12,518.753 | -81.25 | -0.64% | 12,518.753 | 12,518.753 | 12,518.753 | 0 |
| 23 Mar 2024 | 12,600.00 | 0.00 | 0.00% | 12,600.00 | 12,600.00 | 12,600.00 | 0 |
| 22 Mar 2024 | 12,600.00 | 25.30 | 0.20% | 12,644.239 | 12,644.239 | 12,568.439 | 0 |
| 21 Mar 2024 | 12,574.702 | -0.30 | 0.00% | 12,455.991 | 12,574.702 | 12,457.358 | 0 |
| 20 Mar 2024 | 12,575.00 | 2.50 | 0.02% | 12,545.792 | 12,575.00 | 12,563.296 | 0 |
| 19 Mar 2024 | 12,572.50 | -20.04 | -0.16% | 12,598.678 | 12,598.678 | 12,562.733 | 0 |
| 18 Mar 2024 | 12,592.538 | 12.54 | 0.10% | 12,574.44 | 12,594.565 | 12,559.101 | 0 |
| 17 Mar 2024 | 12,580.00 | 0.00 | 0.00% | 12,580.00 | 12,580.00 | 12,580.00 | 0 |
| 16 Mar 2024 | 12,580.00 | 0.00 | 0.00% | 12,580.00 | 12,580.00 | 12,580.00 | 0 |
| 15 Mar 2024 | 12,580.00 | 15.00 | 0.12% | 12,640.772 | 12,641.295 | 12,565.00 | 0 |
| 14 Mar 2024 | 12,565.00 | 0.00 | 0.00% | 12,525.686 | 12,570.394 | 12,525.686 | 0 |
| 13 Mar 2024 | 12,565.00 | 10.00 | 0.08% | 12,545.429 | 12,565.00 | 12,531.751 | 0 |
| 12 Mar 2024 | 12,555.00 | 30.00 | 0.24% | 12,523.55 | 12,555.00 | 12,521.26 | 0 |
| 11 Mar 2024 | 12,525.00 | 34.02 | 0.27% | 12,496.401 | 12,525.00 | 12,496.401 | 0 |
| 10 Mar 2024 | 12,490.978 | 0.00 | 0.00% | 12,490.978 | 12,490.978 | 12,490.978 | 0 |
| 09 Mar 2024 | 12,490.978 | -16.45 | -0.13% | 12,490.978 | 13,645.00 | 12,490.978 | 0 |
| 08 Mar 2024 | 12,507.432 | 51.87 | 0.42% | 12,448.849 | 12,507.432 | 12,448.849 | 0 |
| 07 Mar 2024 | 12,455.561 | -74.44 | -0.59% | 12,484.802 | 12,530.00 | 12,455.561 | 0 |
| 06 Mar 2024 | 12,530.00 | 1.36 | 0.01% | 12,532.391 | 12,535.00 | 12,509.481 | 0 |
| 05 Mar 2024 | 12,528.636 | -0.33 | 0.00% | 12,531.739 | 12,531.739 | 12,528.636 | 0 |
| 04 Mar 2024 | 12,528.968 | 3.97 | 0.03% | 12,489.794 | 12,528.968 | 12,489.679 | 0 |
| 03 Mar 2024 | 12,525.00 | 0.00 | 0.00% | 12,525.00 | 12,525.00 | 12,525.00 | 0 |
| 02 Mar 2024 | 12,525.00 | 0.00 | 0.00% | 12,525.00 | 12,525.00 | 12,525.00 | 0 |
| 01 Mar 2024 | 12,525.00 | 0.00 | 0.00% | 12,512.359 | 12,535.00 | 12,509.066 | 0 |
| 29 Feb 2024 | 12,525.00 | 66.29 | 0.53% | 12,468.604 | 12,530.00 | 12,468.604 | 0 |
| 28 Feb 2024 | 12,458.71 | -71.29 | -0.57% | 12,501.499 | 12,501.499 | 12,458.71 | 0 |
| 27 Feb 2024 | 12,530.00 | 42.50 | 0.34% | 12,491.59 | 12,530.00 | 12,476.923 | 0 |
| 26 Feb 2024 | 12,487.504 | 8.38 | 0.07% | 12,502.311 | 12,502.311 | 12,487.504 | 0 |
| 25 Feb 2024 | 12,479.121 | 0.00 | 0.00% | 12,479.121 | 12,479.121 | 12,479.121 | 0 |
| 24 Feb 2024 | 12,479.121 | -58.38 | -0.47% | 12,479.121 | 12,537.50 | 12,479.121 | 0 |
| 23 Feb 2024 | 12,537.50 | 0.00 | 0.00% | 12,543.525 | 12,543.525 | 12,492.551 | 0 |
| 22 Feb 2024 | 12,537.50 | 37.50 | 0.30% | 12,313.362 | 12,537.50 | 12,313.362 | 0 |
| 21 Feb 2024 | 12,500.00 | 0.00 | 0.00% | 12,473.987 | 12,510.00 | 12,343.918 | 0 |
| 20 Feb 2024 | 12,500.00 | 156.56 | 1.27% | 12,358.465 | 12,505.00 | 12,358.465 | 0 |
| 19 Feb 2024 | 12,343.445 | -2.65 | -0.02% | 12,342.884 | 12,343.445 | 12,342.884 | 0 |
| 18 Feb 2024 | 12,346.091 | -158.91 | -1.27% | 12,346.091 | 12,346.091 | 12,346.091 | 0 |
| 17 Feb 2024 | 12,505.00 | 0.00 | 0.00% | 12,505.00 | 12,505.00 | 12,505.00 | 0 |
| 16 Feb 2024 | 12,505.00 | 0.00 | 0.00% | 12,311.422 | 12,505.00 | 12,311.422 | 0 |
| 15 Feb 2024 | 12,505.00 | 0.00 | 0.00% | 12,322.535 | 12,505.00 | 12,322.535 | 0 |
| 14 Feb 2024 | 12,505.00 | 15.00 | 0.12% | 12,421.931 | 12,505.00 | 12,345.379 | 0 |
| 13 Feb 2024 | 12,490.00 | 15.00 | 0.12% | 12,348.144 | 12,490.00 | 12,345.862 | 0 |
| 12 Feb 2024 | 12,475.00 | 140.91 | 1.14% | 12,317.81 | 12,475.00 | 12,320.435 | 0 |
| 11 Feb 2024 | 12,334.09 | 0.00 | 0.00% | 12,334.09 | 12,334.09 | 12,334.09 | 0 |
| 10 Feb 2024 | 12,334.09 | -140.91 | -1.13% | 12,334.09 | 12,334.09 | 12,334.09 | 0 |
| 09 Feb 2024 | 12,475.00 | -10.00 | -0.08% | 12,332.009 | 12,485.00 | 12,332.009 | 0 |
| 08 Feb 2024 | 12,485.00 | 10.00 | 0.08% | 12,337.168 | 12,485.00 | 12,336.367 | 0 |
| 07 Feb 2024 | 12,475.00 | -10.00 | -0.08% | 12,316.625 | 12,485.00 | 12,316.625 | 0 |
| 06 Feb 2024 | 12,485.00 | 125.97 | 1.02% | 12,355.639 | 12,485.00 | 12,349.842 | 0 |
| 05 Feb 2024 | 12,359.032 | -99.18 | -0.80% | 12,475.162 | 12,465.729 | 12,347.653 | 0 |
| 04 Feb 2024 | 12,458.216 | 8.22 | 0.07% | 12,458.216 | 12,458.216 | 12,450.00 | 0 |
| 03 Feb 2024 | 12,450.00 | 0.00 | 0.00% | 12,450.00 | 12,450.00 | 12,450.00 | 0 |
| 02 Feb 2024 | 12,450.00 | 10.00 | 0.08% | 12,273.375 | 12,450.00 | 12,273.375 | 0 |
| 01 Feb 2024 | 12,440.00 | 5.00 | 0.04% | 12,379.842 | 12,440.00 | 12,337.38 | 0 |
| 31 Ene 2024 | 12,435.00 | -5.00 | -0.04% | 12,356.609 | 12,447.50 | 12,323.008 | 0 |
| 30 Ene 2024 | 12,440.00 | 2.50 | 0.02% | 12,331.333 | 12,440.00 | 12,331.333 | 0 |
| 29 Ene 2024 | 12,437.50 | 80.74 | 0.65% | 12,380.118 | 12,437.50 | 12,338.678 | 0 |
| 28 Ene 2024 | 12,356.758 | 0.00 | 0.00% | 12,356.758 | 12,356.758 | 12,356.758 | 0 |
| 27 Ene 2024 | 12,356.758 | -68.24 | -0.55% | 12,356.758 | 12,425.00 | 12,356.758 | 0 |
| 26 Ene 2024 | 12,425.00 | 0.00 | 0.00% | 12,402.543 | 12,425.00 | 12,347.666 | 0 |
| 25 Ene 2024 | 12,425.00 | -20.00 | -0.16% | 12,361.306 | 12,445.00 | 12,351.347 | 0 |
| 24 Ene 2024 | 12,445.00 | -5.00 | -0.04% | 12,355.002 | 12,450.00 | 12,342.472 | 0 |
| 23 Ene 2024 | 12,450.00 | 12.50 | 0.10% | 12,347.028 | 12,450.00 | 12,339.717 | 0 |
| 22 Ene 2024 | 12,437.50 | -2.50 | -0.02% | 12,328.93 | 12,437.50 | 12,328.987 | 0 |
| 21 Ene 2024 | 12,440.00 | 0.00 | 0.00% | 12,440.00 | 12,440.00 | 12,440.00 | 0 |
| 20 Ene 2024 | 12,440.00 | 0.00 | 0.00% | 12,440.00 | 12,440.00 | 12,440.00 | 0 |
