Datos Históricos US Dollar vs UZS - USDUZS

USDUZS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Nov 2019 9,500.00 34.00 0.36% 9,489.2045 9,500.00 9,455.00 0
10 Nov 2019 9,466.00 0.00 0.0% 9,466.00 9,466.00 9,466.00 0
09 Nov 2019 9,466.00 0.00 0.0% 9,466.00 9,466.00 9,466.00 0
08 Nov 2019 9,466.00 11.00 0.12% 9,505.714 9,505.714 9,455.00 0
07 Nov 2019 9,455.00 0.00 0.0% 9,490.206 9,490.206 9,455.00 0
06 Nov 2019 9,455.00 -10.00 -0.11% 9,511.7544 9,511.7544 9,452.50 0
05 Nov 2019 9,465.00 10.00 0.11% 9,489.3695 9,489.3695 9,465.00 0
04 Nov 2019 9,455.00 8.06 0.09% 9,443.051 9,457.802 9,443.051 0
03 Nov 2019 9,446.945 0.00 0.0% 9,446.945 9,446.945 9,446.945 0
02 Nov 2019 9,446.945 0.00 0.0% 9,446.945 9,446.945 9,446.945 0
01 Nov 2019 9,446.945 -8.06 -0.09% 9,444.5915 9,446.945 9,444.5915 0
31 Oct 2019 9,455.00 2.00 0.02% 9,405.689 9,455.00 9,405.689 0
30 Oct 2019 9,453.00 0.00 0.0% 9,430.116 9,458.00 9,430.116 0
29 Oct 2019 9,453.00 -2.00 -0.02% 9,426.4385 9,455.00 9,426.4385 0
28 Oct 2019 9,455.00 10.00 0.11% 9,486.0735 9,486.0735 9,425.037 0
27 Oct 2019 9,445.00 0.00 0.0% 9,445.00 9,445.00 9,445.00 0
26 Oct 2019 9,445.00 0.00 0.0% 9,445.00 9,445.00 9,445.00 0
25 Oct 2019 9,445.00 0.00 0.0% 9,460.467 9,461.4885 9,445.00 0
24 Oct 2019 9,445.00 5.00 0.05% 9,440.382 9,445.00 9,418.806 0
23 Oct 2019 9,440.00 -8.00 -0.08% 9,438.518 9,451.3675 9,438.518 0
22 Oct 2019 9,448.00 0.00 0.0% 9,440.976 9,448.00 9,436.6265 0
21 Oct 2019 9,448.00 -2.00 -0.02% 9,426.4405 9,454.00 9,426.4405 0
20 Oct 2019 9,450.00 0.00 0.0% 9,450.00 9,450.00 9,450.00 0
19 Oct 2019 9,450.00 0.00 0.0% 9,450.00 9,450.00 9,450.00 0
18 Oct 2019 9,450.00 0.00 0.0% 9,431.2279 9,450.00 9,428.4185 0
17 Oct 2019 9,450.00 5.00 0.05% 9,432.742 9,450.00 9,398.6165 0
16 Oct 2019 9,445.00 0.00 0.0% 9,438.3345 9,445.00 9,424.386 0
15 Oct 2019 9,445.00 2.43 0.03% 9,441.9275 9,445.0555 9,420.00 0
14 Oct 2019 9,442.572 2.40 0.03% 9,442.572 9,446.293 9,442.572 0
13 Oct 2019 9,440.172 20.17 0.21% 9,440.172 9,440.172 9,420.00 0
12 Oct 2019 9,420.00 0.00 0.0% 9,420.00 9,420.00 9,420.00 0
11 Oct 2019 9,420.00 -5.00 -0.05% 9,436.40 9,438.15 9,420.00 0
10 Oct 2019 9,425.00 5.00 0.05% 9,424.85 9,425.00 9,412.95 0
09 Oct 2019 9,420.00 -5.00 -0.05% 9,415.70 9,438.05 9,415.70 0
08 Oct 2019 9,425.00 5.00 0.05% 9,411.05 9,430.80 9,411.05 0
07 Oct 2019 9,420.00 -12.70 -0.13% 9,421.30 9,450.00 9,420.00 0
06 Oct 2019 9,432.70 0.00 0.0% 9,432.70 9,432.70 9,432.70 0
05 Oct 2019 9,432.70 -17.30 -0.18% 9,432.70 9,450.00 9,432.70 0
04 Oct 2019 9,450.00 49.30 0.52% 9,428.95 9,452.50 9,409.70 0
03 Oct 2019 9,400.70 0.00 0.0% 9,400.70 9,400.70 9,400.70 0
02 Oct 2019 9,400.70 -17.50 -0.19% 9,416.30 9,450.00 9,398.95 0
01 Oct 2019 9,418.20 -36.10 -0.38% 9,453.40 9,466.75 9,416.50 0
30 Sep 2019 9,454.30 21.00 0.22% 9,432.25 9,460.75 9,422.50 0
29 Sep 2019 9,433.30 0.00 0.0% 9,433.30 9,433.30 9,433.30 0
28 Sep 2019 9,433.30 10.80 0.11% 9,433.30 9,433.30 9,422.50 0
27 Sep 2019 9,422.50 -2.50 -0.03% 9,434.90 9,436.10 9,422.50 0
26 Sep 2019 9,425.00 10.00 0.11% 9,427.20 9,466.65 9,420.00 0
25 Sep 2019 9,415.00 -5.00 -0.05% 9,432.35 9,432.35 9,407.95 0
24 Sep 2019 9,420.00 10.00 0.11% 9,392.25 9,428.95 9,392.25 0
23 Sep 2019 9,410.00 0.00 0.0% 9,420.95 9,420.95 9,405.55 0
22 Sep 2019 9,410.00 0.00 0.0% 9,410.00 9,410.00 9,410.00 0
21 Sep 2019 9,410.00 0.00 0.0% 9,410.00 9,410.00 9,410.00 0
20 Sep 2019 9,410.00 8.10 0.09% 9,401.90 9,417.85 9,401.90 0
19 Sep 2019 9,401.90 -23.10 -0.25% 9,401.90 9,412.35 9,401.90 0
18 Sep 2019 9,425.00 12.50 0.13% 9,401.60 9,425.00 9,358.05 0
17 Sep 2019 9,412.50 0.00 0.0% 9,401.15 9,430.40 9,401.15 0
16 Sep 2019 9,412.50 12.50 0.13% 9,396.80 9,415.00 9,396.80 0
15 Sep 2019 9,400.00 0.00 0.0% 9,400.00 9,400.00 9,400.00 0
14 Sep 2019 9,400.00 0.00 0.0% 9,400.00 9,400.00 9,400.00 0
13 Sep 2019 9,400.00 0.05 0.0% 9,397.35 9,400.00 9,372.05 0
12 Sep 2019 9,399.95 -0.05 0.0% 9,399.95 9,399.95 9,394.55 0
11 Sep 2019 9,400.00 -3.05 -0.03% 9,397.80 9,405.00 9,391.10 0
10 Sep 2019 9,403.05 20.75 0.22% 9,403.05 9,403.05 9,381.85 0
09 Sep 2019 9,382.30 68.55 0.74% 9,399.65 9,408.55 9,382.30 0
08 Sep 2019 9,313.75 0.00 0.0% 9,313.75 9,313.75 9,313.75 0
07 Sep 2019 9,313.75 -81.25 -0.86% 9,313.75 9,395.00 9,313.75 0
06 Sep 2019 9,395.00 0.00 0.0% 9,404.95 9,418.80 9,395.00 0
05 Sep 2019 9,395.00 -5.00 -0.05% 9,401.60 9,401.60 9,384.80 0
04 Sep 2019 9,400.00 20.00 0.21% 9,399.80 9,400.00 9,344.70 0
03 Sep 2019 9,380.00 9.20 0.1% 9,374.20 9,380.00 9,370.00 0
02 Sep 2019 9,370.80 5.80 0.06% 9,370.80 9,443.25 9,370.80 0
01 Sep 2019 9,365.00 0.00 0.0% 9,365.00 9,365.00 9,365.00 0
31 Ago 2019 9,365.00 0.00 0.0% 9,365.00 9,365.00 9,365.00 0
30 Ago 2019 9,365.00 0.00 0.0% 9,399.50 9,413.15 9,365.00 0
29 Ago 2019 9,365.00 -15.00 -0.16% 9,402.60 9,406.50 9,365.00 0
28 Ago 2019 9,380.00 -8.00 -0.09% 9,401.45 9,401.45 9,355.00 0
27 Ago 2019 9,388.00 158.95 1.72% 9,341.80 9,391.05 9,341.80 0
26 Ago 2019 9,229.05 0.00 0.0% 9,229.05 9,229.05 9,229.05 0
25 Ago 2019 9,229.05 0.00 0.0% 9,229.05 9,229.05 9,229.05 0
24 Ago 2019 9,229.05 -154.40 -1.65% 9,229.05 9,383.45 9,229.05 0
23 Ago 2019 9,383.45 -33.95 -0.36% 9,383.45 9,400.20 9,383.45 0
22 Ago 2019 9,417.40 358.55 3.96% 9,417.40 9,417.40 9,069.20 0
21 Ago 2019 9,058.85 -91.85 -1.0% 9,058.85 9,137.45 9,058.85 0
20 Ago 2019 9,150.70 0.30 0.0% 9,150.70 9,169.40 9,150.70 0
19 Ago 2019 9,150.40 81.50 0.9% 9,150.40 9,150.40 9,057.95 0
18 Ago 2019 9,068.90 0.00 0.0% 9,068.90 9,068.90 9,068.90 0
17 Ago 2019 9,068.90 0.00 0.0% 9,068.90 9,068.90 9,068.90 0
16 Ago 2019 9,068.90 356.25 4.09% 9,068.90 9,068.90 8,748.50 0
15 Ago 2019 8,712.65 51.35 0.59% 8,712.65 8,712.65 8,691.70 0
14 Ago 2019 8,661.30 17.70 0.2% 8,661.30 8,674.20 8,661.30 0
Su Consulta Reciente
FX
USDUZS
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191112 18:12:43