Datos Históricos US Dollar vs UZS - USDUZS

USDUZS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 Jun 2020 10,150.00 10.00 0.1% 10,140.943 10,156.582 10,140.00 0
03 Jun 2020 10,140.00 -7.00 -0.07% 10,125.743 10,159.592 10,125.743 0
02 Jun 2020 10,147.00 2.00 0.02% 10,134.683 10,153.043 10,134.683 0
01 Jun 2020 10,145.00 10.00 0.1% 10,147.848 10,155.299 10,135.00 0
31 May 2020 10,135.00 0.00 0.0% 10,135.00 10,135.00 10,135.00 0
30 May 2020 10,135.00 0.00 0.0% 10,135.00 10,135.00 10,135.00 0
29 May 2020 10,135.00 5.00 0.05% 10,075.248 10,135.00 10,075.248 0
28 May 2020 10,130.00 5.00 0.05% 10,149.28 10,149.28 10,104.00 0
27 May 2020 10,125.00 -9.00 -0.09% 10,127.421 10,151.767 10,104.00 0
26 May 2020 10,134.00 -1.91 -0.02% 10,124.901 10,140.732 10,104.00 0
25 May 2020 10,135.91 20.91 0.21% 10,126.624 10,135.91 10,126.624 0
24 May 2020 10,115.00 0.00 0.0% 10,115.00 10,115.00 10,115.00 0
23 May 2020 10,115.00 0.00 0.0% 10,115.00 10,115.00 10,115.00 0
22 May 2020 10,115.00 11.00 0.11% 10,164.338 10,164.338 10,104.00 0
21 May 2020 10,104.00 -1.00 -0.01% 10,133.458 10,133.458 10,104.00 0
20 May 2020 10,105.00 -5.00 -0.05% 10,171.817 10,171.817 10,104.00 0
19 May 2020 10,110.00 5.00 0.05% 10,045.214 10,147.465 10,045.214 0
18 May 2020 10,105.00 -5.00 -0.05% 10,138.669 10,146.972 10,105.00 0
17 May 2020 10,110.00 0.00 0.0% 10,110.00 10,110.00 10,110.00 0
16 May 2020 10,110.00 0.00 0.0% 10,110.00 10,110.00 10,110.00 0
15 May 2020 10,110.00 0.00 +0.00% 10,123.505 10,142.091 10,107.50 0
15 May 2020 10,110.00 2.50 0.02% 10,123.505 10,142.091 10,107.50 0
14 May 2020 10,107.50 -1.50 -0.01% 10,178.381 10,178.381 10,107.50 0
13 May 2020 10,109.00 -1.00 -0.01% 10,099.654 10,139.822 10,099.654 0
12 May 2020 10,110.00 0.00 0.0% 10,168.763 10,168.763 10,105.00 0
11 May 2020 10,110.00 1.00 0.01% 10,142.686 10,145.451 10,110.00 0
10 May 2020 10,109.00 0.00 0.0% 10,109.00 10,109.00 10,109.00 0
09 May 2020 10,109.00 0.00 0.0% 10,109.00 10,109.00 10,109.00 0
08 May 2020 10,109.00 -3.00 -0.03% 10,066.49 10,144.651 10,066.49 0
07 May 2020 10,112.00 -2.00 -0.02% 10,133.255 10,133.255 10,112.00 0
06 May 2020 10,114.00 -10.00 -0.1% 10,141.277 10,141.277 10,114.00 0
05 May 2020 10,124.00 19.00 0.19% 10,151.688 10,151.688 10,105.00 0
04 May 2020 10,105.00 -15.00 -0.15% 10,051.395 10,131.912 10,051.395 0
03 May 2020 10,120.00 0.00 0.0% 10,120.00 10,120.00 10,120.00 0
02 May 2020 10,120.00 0.00 0.0% 10,120.00 10,120.00 10,120.00 0
01 May 2020 10,120.00 -5.00 -0.05% 10,053.048 10,127.50 10,053.048 0
30 Abr 2020 10,125.00 -5.00 -0.05% 10,104.724 10,130.00 10,104.724 0
29 Abr 2020 10,130.00 5.00 0.05% 10,175.29 10,175.29 10,116.835 0
28 Abr 2020 10,125.00 5.00 0.05% 10,154.964 10,154.964 10,125.00 0
27 Abr 2020 10,120.00 -12.00 -0.12% 10,107.236 10,140.548 10,107.236 0
25 Abr 2020 10,132.00 0.00 0.0% 10,132.00 10,132.00 10,132.00 0
25 Abr 2020 10,132.00 0.00 0.0% 10,132.00 10,132.00 10,132.00 0
24 Abr 2020 10,132.00 2.00 0.02% 10,151.417 10,151.417 10,130.00 0
23 Abr 2020 10,130.00 -5.00 -0.05% 10,189.446 10,189.446 10,130.00 0
22 Abr 2020 10,135.00 0.00 0.0% 10,103.597 10,135.00 5,595.00 0
21 Abr 2020 10,135.00 -2.00 -0.02% 10,119.056 10,137.00 10,119.056 0
20 Abr 2020 10,137.00 39.30 0.39% 10,110.857 10,137.00 10,110.857 0
19 Abr 2020 10,097.701 0.00 0.0% 10,097.701 10,097.701 10,097.701 0
18 Abr 2020 10,097.701 -32.30 -0.32% 10,097.701 10,130.00 10,097.701 0
17 Abr 2020 10,130.00 -1.00 -0.01% 10,155.167 10,155.167 10,130.00 0
16 Abr 2020 10,131.00 -19.00 -0.19% 9,811.9405 10,150.00 9,811.9405 0
15 Abr 2020 10,150.00 442.00 4.55% 9,754.895 10,150.00 9,708.00 0
14 Abr 2020 9,708.00 6.00 0.06% 9,539.58 9,788.4845 9,539.58 0
13 Abr 2020 9,702.00 102.00 1.06% 9,533.8195 9,702.00 9,512.4085 0
12 Abr 2020 9,600.00 0.00 0.0% 9,600.00 9,600.00 9,600.00 0
11 Abr 2020 9,600.00 0.00 0.0% 9,600.00 9,600.00 9,600.00 0
10 Abr 2020 9,600.00 5.00 0.05% 9,539.012 9,600.00 9,539.012 0
09 Abr 2020 9,595.00 5.00 0.05% 9,700.9145 9,700.9145 9,590.00 0
08 Abr 2020 9,590.00 -5.00 -0.05% 9,672.117 9,702.967 9,590.00 0
07 Abr 2020 9,595.00 5.00 0.05% 9,617.186 9,665.269 9,590.00 0
06 Abr 2020 9,590.00 40.00 0.42% 9,614.294 9,614.294 9,550.00 0
05 Abr 2020 9,550.00 0.00 0.0% 9,550.00 9,550.00 9,550.00 0
04 Abr 2020 9,550.00 0.00 0.0% 9,550.00 9,550.00 9,550.00 0
03 Abr 2020 9,550.00 0.00 0.0% 9,679.211 9,679.211 9,549.00 0
02 Abr 2020 9,550.00 5.00 0.05% 9,593.2615 9,653.3475 9,542.50 0
01 Abr 2020 9,545.00 -5.00 -0.05% 9,482.10 9,597.3395 9,482.10 0
31 Mar 2020 9,550.00 3.00 0.03% 9,618.7145 9,618.7145 9,547.00 0
30 Mar 2020 9,547.00 135.03 1.43% 9,429.391 9,570.8775 9,429.391 0
29 Mar 2020 9,411.973 -113.03 -1.19% 9,407.7445 9,525.00 9,407.7445 0
28 Mar 2020 9,525.00 0.00 0.0% 9,525.00 9,525.00 9,525.00 0
27 Mar 2020 9,525.00 10.00 0.11% 9,459.6645 9,525.00 9,459.6645 0
26 Mar 2020 9,515.00 -5.00 -0.05% 9,430.7165 9,537.3555 9,430.7165 0
25 Mar 2020 9,520.00 5.00 0.05% 9,574.116 9,574.116 9,509.971 0
24 Mar 2020 9,515.00 0.00 0.0% 9,411.5985 9,554.0044 9,411.5985 0
23 Mar 2020 9,515.00 0.00 0.0% 9,505.9475 9,517.50 9,437.4795 0
22 Mar 2020 9,515.00 0.00 0.0% 9,515.00 9,515.00 9,515.00 0
21 Mar 2020 9,515.00 0.00 0.0% 9,515.00 9,515.00 9,515.00 0
20 Mar 2020 9,515.00 0.00 0.0% 9,541.029 9,541.029 9,491.199 0
19 Mar 2020 9,515.00 2.50 0.03% 9,576.1455 9,576.1455 9,510.00 0
18 Mar 2020 9,512.50 7.82 0.08% 9,522.9105 9,522.9105 9,512.50 0
17 Mar 2020 9,504.6795 -10.32 -0.11% 9,521.815 9,521.815 9,504.6795 0
16 Mar 2020 9,515.00 6.42 0.07% 9,558.723 9,558.723 9,500.5939 0
15 Mar 2020 9,508.5805 0.00 0.0% 9,508.5805 9,508.5805 9,508.5805 0
14 Mar 2020 9,508.5805 0.00 0.0% 9,508.5805 9,508.5805 9,508.5805 0
13 Mar 2020 9,508.5805 8.58 0.09% 9,533.2945 9,533.2945 9,508.5805 0
12 Mar 2020 9,500.00 -63.02 -0.66% 9,513.765 9,522.388 9,479.6495 0
11 Mar 2020 9,563.021 53.02 0.56% 9,524.401 9,563.021 9,491.626 0
10 Mar 2020 9,510.00 2.50 0.03% 9,526.8565 9,526.8565 9,498.818 0
09 Mar 2020 9,507.50 -2.50 -0.03% 9,410.1225 9,518.012 9,410.1225 0
08 Mar 2020 9,510.00 0.00 0.0% 9,510.00 9,510.00 9,510.00 0
07 Mar 2020 9,510.00 0.00 0.0% 9,510.00 9,510.00 9,510.00 0
Su Consulta Reciente
FX
USDUZS
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200605 19:35:58