US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Venezuelan Bolivar Soberano (USDVES)
United States Dollar vs Venezuelan Bolivar Soberano (USDVES) Histórico

USDVES United States Dollar vs Venezuelan Bolivar Soberano

36.3017

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

USDVES Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Abr 2024	36.3017	0.00	0.00%	36.3017	36.3017	36.3017	0
22 Abr 2024	36.3017	0.01	0.01%	36.29667	36.3017	36.29667	0
21 Abr 2024	36.29667	0.00	0.00%	36.29667	36.29667	36.29667	0
20 Abr 2024	36.29667	0.00	0.00%	36.29667	36.29667	36.29667	0
19 Abr 2024	36.29667	0.00	0.00%	36.2967	36.2967	36.29667	0
18 Abr 2024	36.2967	0.05	0.15%	36.24356	36.2967	36.24356	0
17 Abr 2024	36.24356	0.00	0.00%	36.24356	36.24356	36.24356	0
16 Abr 2024	36.24356	0.01	0.02%	36.24137	36.24356	36.23713	0
15 Abr 2024	36.23713	0.00	0.00%	36.23713	36.23713	36.23713	0
14 Abr 2024	36.23713	0.00	0.00%	36.23713	36.23713	36.23713	0
13 Abr 2024	36.23713	0.00	0.00%	36.23713	36.23713	36.23713	0
12 Abr 2024	36.23713	0.10	0.28%	36.23712	36.23713	36.1357	0
11 Abr 2024	36.1357	0.00	0.00%	36.1357	36.1357	36.1357	0
10 Abr 2024	36.1357	0.00	0.00%	36.1357	36.1357	36.1357	0
09 Abr 2024	36.1357	-0.01	-0.02%	36.14183	36.14183	36.10022	0
08 Abr 2024	36.14183	-0.02	-0.06%	36.16527	36.17369	36.14183	0
07 Abr 2024	36.16527	0.00	0.00%	36.16527	36.16527	36.16527	0
06 Abr 2024	36.16527	0.00	0.00%	36.16527	36.16527	36.16527	0
05 Abr 2024	36.16527	-0.04	-0.11%	36.18452	36.20357	36.16527	0
04 Abr 2024	36.20357	0.00	0.01%	36.18032	36.20357	36.20357	0
03 Abr 2024	36.19891	0.00	-0.01%	36.20207	36.19891	36.19891	0
02 Abr 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
01 Abr 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
31 Mar 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
30 Mar 2024	36.20388	0.00	0.00%	36.20388	36.20388	36.20388	0
29 Mar 2024	36.20388	-0.08	-0.23%	36.26647	36.28861	36.20388	0
28 Mar 2024	36.28861	0.00	0.00%	36.28861	36.28861	36.28861	0
27 Mar 2024	36.28861	0.03	0.09%	36.25525	36.28861	36.25525	0
26 Mar 2024	36.25525	-0.06	-0.16%	36.31208	36.31208	36.25525	0
25 Mar 2024	36.31208	0.04	0.10%	36.27633	36.31208	36.27633	0
24 Mar 2024	36.27633	0.00	0.00%	36.27633	36.27633	36.27633	0
23 Mar 2024	36.27633	0.00	0.00%	36.27633	36.27633	36.27633	0
22 Mar 2024	36.27633	0.06	0.16%	36.21912	36.27633	36.21912	0
21 Mar 2024	36.21912	0.00	0.00%	36.21912	36.21912	36.21912	0
20 Mar 2024	36.21912	0.00	0.00%	36.22	36.22002	36.21912	0
19 Mar 2024	36.22	0.00	0.00%	36.22	36.22	36.22	0
18 Mar 2024	36.22	-0.01	-0.03%	36.23068	36.23068	36.22	0
17 Mar 2024	36.23068	0.00	0.00%	36.23068	36.23068	36.23068	0
16 Mar 2024	36.23068	0.00	0.00%	36.23068	36.23068	36.23068	0
15 Mar 2024	36.23068	0.01	0.04%	36.22431	36.2317	36.23068	0
14 Mar 2024	36.21797	0.00	0.00%	36.21797	36.21797	36.21797	0
13 Mar 2024	36.21797	0.06	0.17%	36.15528	36.21797	36.15528	0
12 Mar 2024	36.15528	0.00	0.00%	36.15528	36.15528	36.15528	0
11 Mar 2024	36.15528	0.01	0.03%	36.14509	36.15528	36.14509	0
10 Mar 2024	36.14509	0.00	0.00%	36.14509	36.14509	36.14509	0
09 Mar 2024	36.14509	0.00	0.00%	36.14509	36.14509	36.14509	0
08 Mar 2024	36.14509	0.06	0.16%	36.0872	36.14509	36.06658	0
07 Mar 2024	36.08656	0.00	0.00%	36.08656	36.08656	36.08656	0
06 Mar 2024	36.08656	0.05	0.14%	36.06741	36.08656	36.03505	0
05 Mar 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
04 Mar 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
03 Mar 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
02 Mar 2024	36.03505	0.00	0.00%	36.03505	36.03505	36.03505	0
01 Mar 2024	36.03505	0.01	0.03%	36.05042	36.05042	36.02554	0
29 Feb 2024	36.02554	0.00	0.00%	36.02554	36.02554	36.02554	0
28 Feb 2024	36.02554	0.00	0.00%	36.02554	36.02554	36.02554	0
27 Feb 2024	36.02554	0.00	0.00%	36.02474	36.02554	36.02474	0
26 Feb 2024	36.02474	-0.16	-0.45%	36.10558	36.18622	36.02474	0
25 Feb 2024	36.18622	0.00	0.00%	36.18622	36.18622	36.18622	0
24 Feb 2024	36.18622	0.00	0.00%	36.18622	36.18622	36.18622	0
23 Feb 2024	36.18622	0.00	0.00%	36.18622	36.18622	36.18622	0
22 Feb 2024	36.18622	-0.06	-0.18%	36.21804	36.24976	36.18622	0
21 Feb 2024	36.24976	0.00	0.00%	36.24976	36.24976	36.24976	0
20 Feb 2024	36.24976	0.02	0.06%	36.22839	36.24976	36.22839	0
19 Feb 2024	36.22839	0.00	0.00%	36.22839	36.22839	36.22839	0
18 Feb 2024	36.22839	0.00	0.00%	36.22839	36.22839	36.22839	0
17 Feb 2024	36.22839	0.00	0.00%	36.22839	36.22839	36.22839	0
16 Feb 2024	36.22839	0.01	0.04%	36.2156	36.22839	36.2156	0
15 Feb 2024	36.2156	-0.06	-0.16%	36.27314	36.27314	36.2156	0
14 Feb 2024	36.27314	0.00	0.00%	36.27313	36.27314	36.27313	0
13 Feb 2024	36.27313	0.00	0.00%	36.27313	36.27313	36.27313	0
12 Feb 2024	36.27313	0.08	0.22%	36.19223	36.27313	36.19223	0
11 Feb 2024	36.19223	0.00	0.00%	36.19223	36.19223	36.19223	0
10 Feb 2024	36.19223	0.00	0.00%	36.19223	36.19223	36.19223	0
09 Feb 2024	36.19223	0.00	0.00%	36.19223	36.19223	36.19223	0
08 Feb 2024	36.19223	-0.02	-0.05%	36.21032	36.21032	36.19223	0
07 Feb 2024	36.21032	0.00	0.01%	36.20921	36.23126	36.21032	0
06 Feb 2024	36.20811	0.02	0.05%	36.19901	36.20811	36.18993	0
05 Feb 2024	36.18993	0.00	0.00%	36.18993	36.18993	36.18993	0
04 Feb 2024	36.18993	0.00	0.00%	36.18993	36.18993	36.18993	0
03 Feb 2024	36.18993	0.00	0.00%	36.18993	36.18993	36.18993	0
02 Feb 2024	36.18993	-0.02	-0.06%	36.21181	36.21181	36.18993	0
01 Feb 2024	36.21181	0.12	0.32%	36.18336	36.21181	36.09665	0
31 Ene 2024	36.09665	0.00	0.00%	36.09665	36.09665	36.09665	0
30 Ene 2024	36.09665	-0.06	-0.17%	36.15678	36.15678	36.09665	0
29 Ene 2024	36.15678	0.08	0.23%	36.07348	36.15678	36.07348	0
28 Ene 2024	36.07348	0.00	0.00%	36.07348	36.07348	36.07348	0
27 Ene 2024	36.07348	0.00	0.00%	36.07348	36.07348	36.07348	0
26 Ene 2024	36.07348	0.00	0.01%	36.07108	36.07348	36.07103	0
25 Ene 2024	36.07108	-0.01	-0.03%	36.08272	36.08272	36.07108	0

US Dollar vs VES

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones