ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

USDVND United States Dollar vs Vietnamese Dong

24,795.00
0.00 (0.00%)
Última actualización: 05:16:23
Retrasado por 15 minutos

USDVND Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 24,795.00 15.00 0.06% 24,785.00 24,795.00 24,780.00 0
26 Mar 2024 24,780.00 30.00 0.12% 24,770.00 24,788.00 24,750.00 0
25 Mar 2024 24,750.00 -20.00 -0.08% 24,770.00 24,770.00 24,750.00 0
24 Mar 2024 24,770.00 0.00 0.00% 24,770.00 24,770.00 24,770.00 0
23 Mar 2024 24,770.00 0.00 0.00% 24,770.00 24,770.00 24,770.00 0
22 Mar 2024 24,770.00 -20.00 -0.08% 24,805.00 24,815.00 24,760.00 0
21 Mar 2024 24,790.00 0.00 0.00% 24,765.00 24,800.50 24,770.00 0
20 Mar 2024 24,790.00 40.00 0.16% 24,770.00 24,790.00 24,740.00 0
19 Mar 2024 24,750.00 25.00 0.10% 24,730.00 24,755.00 24,695.00 0
18 Mar 2024 24,725.00 5.00 0.02% 24,720.00 24,727.50 24,692.50 0
17 Mar 2024 24,720.00 0.00 0.00% 24,720.00 24,720.00 24,720.00 0
16 Mar 2024 24,720.00 0.00 0.00% 24,720.00 24,720.00 24,720.00 0
15 Mar 2024 24,720.00 20.00 0.08% 24,725.00 24,735.00 24,720.00 0
14 Mar 2024 24,700.00 20.00 0.08% 24,685.00 24,707.50 24,680.00 0
13 Mar 2024 24,680.00 27.50 0.11% 24,650.00 24,686.50 24,650.00 0
12 Mar 2024 24,652.50 5.00 0.02% 24,655.00 24,655.00 24,640.00 0
11 Mar 2024 24,647.50 -7.50 -0.03% 24,655.00 24,850.00 24,605.00 0
10 Mar 2024 24,655.00 0.00 0.00% 24,655.00 24,655.00 24,655.00 0
09 Mar 2024 24,655.00 0.00 0.00% 24,655.00 24,655.00 24,655.00 0
08 Mar 2024 24,655.00 -35.00 -0.14% 24,787.50 24,690.00 24,635.00 0
07 Mar 2024 24,690.00 10.00 0.04% 24,642.50 24,782.50 24,685.00 0
06 Mar 2024 24,680.00 -22.50 -0.09% 24,707.50 24,782.50 24,642.50 0
05 Mar 2024 24,702.50 16.50 0.07% 24,690.00 24,702.50 24,680.00 0
04 Mar 2024 24,686.00 31.00 0.13% 24,655.00 24,700.00 24,649.50 0
03 Mar 2024 24,655.00 0.00 0.00% 24,655.00 24,655.00 24,655.00 0
02 Mar 2024 24,655.00 0.00 0.00% 24,655.00 24,655.00 24,655.00 0
01 Mar 2024 24,655.00 5.00 0.02% 24,652.50 24,655.00 24,650.00 0
29 Feb 2024 24,650.00 20.00 0.08% 24,645.00 24,650.00 24,642.50 0
28 Feb 2024 24,630.00 -5.00 -0.02% 24,645.00 24,645.00 24,615.00 0
27 Feb 2024 24,635.00 -35.00 -0.14% 24,670.00 24,670.00 24,635.00 0
26 Feb 2024 24,670.00 30.00 0.12% 24,640.00 24,702.50 24,670.00 0
25 Feb 2024 24,640.00 0.00 0.00% 24,640.00 24,640.00 24,640.00 0
24 Feb 2024 24,640.00 0.00 0.00% 24,640.00 24,640.00 24,640.00 0
23 Feb 2024 24,640.00 37.50 0.15% 24,610.00 24,660.00 24,597.50 0
22 Feb 2024 24,602.50 67.50 0.28% 24,555.00 24,615.00 24,590.00 0
21 Feb 2024 24,535.00 0.00 0.00% 24,532.50 24,545.00 24,522.50 0
20 Feb 2024 24,535.00 -2.50 -0.01% 24,545.00 24,542.50 24,530.00 0
19 Feb 2024 24,537.50 7.50 0.03% 24,530.00 24,537.50 24,527.00 0
18 Feb 2024 24,530.00 0.00 0.00% 24,530.00 24,530.00 24,530.00 0
17 Feb 2024 24,530.00 0.00 0.00% 24,530.00 24,530.00 24,530.00 0
16 Feb 2024 24,530.00 67.50 0.28% 24,422.50 24,550.00 24,462.50 0
15 Feb 2024 24,462.50 37.50 0.15% 24,455.00 24,462.50 24,425.00 0
14 Feb 2024 24,425.00 0.00 0.00% 24,425.00 24,427.50 24,425.00 0
13 Feb 2024 24,425.00 0.00 0.00% 24,425.00 24,427.50 24,425.00 0
12 Feb 2024 24,425.00 0.00 0.00% 24,425.00 24,430.00 24,425.00 0
11 Feb 2024 24,425.00 0.00 0.00% 24,425.00 24,425.00 24,425.00 0
10 Feb 2024 24,425.00 0.00 0.00% 24,425.00 24,425.00 24,425.00 0
09 Feb 2024 24,425.00 0.00 0.00% 24,425.00 24,430.00 24,425.00 0
08 Feb 2024 24,425.00 0.00 0.00% 24,425.00 24,430.00 24,425.00 0
07 Feb 2024 24,425.00 55.00 0.23% 24,375.00 24,465.00 24,372.50 0
06 Feb 2024 24,370.00 -12.50 -0.05% 24,385.00 24,372.50 24,355.00 0
05 Feb 2024 24,382.50 32.50 0.13% 24,350.00 24,386.50 24,355.00 0
04 Feb 2024 24,350.00 0.00 0.00% 24,350.00 24,350.00 24,350.00 0
03 Feb 2024 24,350.00 0.00 0.00% 24,350.00 24,350.00 24,350.00 0
02 Feb 2024 24,350.00 -60.00 -0.25% 24,410.00 24,410.00 24,330.00 0
01 Feb 2024 24,410.00 -15.00 -0.06% 24,414.50 24,425.00 24,392.50 0
31 Ene 2024 24,425.00 15.00 0.06% 24,400.00 24,435.00 24,415.00 0
30 Ene 2024 24,410.00 -130.00 -0.53% 24,510.00 24,550.00 24,395.00 0
29 Ene 2024 24,540.00 -65.00 -0.26% 24,605.00 24,605.00 24,535.00 0
28 Ene 2024 24,605.00 0.00 0.00% 24,605.00 24,605.00 24,605.00 0
27 Ene 2024 24,605.00 0.00 0.00% 24,605.00 24,605.00 24,605.00 0
26 Ene 2024 24,605.00 -7.50 -0.03% 24,620.00 24,620.00 24,605.00 0
25 Ene 2024 24,612.50 2.50 0.01% 24,595.00 24,620.00 24,602.50 0
24 Ene 2024 24,610.00 35.00 0.14% 24,571.50 24,617.50 24,607.50 0
23 Ene 2024 24,575.00 10.00 0.04% 24,565.00 24,575.00 24,550.00 0
22 Ene 2024 24,565.00 15.00 0.06% 24,550.00 24,565.00 24,530.00 0
21 Ene 2024 24,550.00 0.00 0.00% 24,550.00 24,550.00 24,550.00 0
20 Ene 2024 24,550.00 0.00 0.00% 24,550.00 24,550.00 24,550.00 0
19 Ene 2024 24,550.00 -10.00 -0.04% 24,560.00 24,550.00 24,545.00 0
18 Ene 2024 24,560.00 40.00 0.16% 24,535.00 24,565.00 24,540.00 0
17 Ene 2024 24,520.00 0.00 0.00% 24,547.50 24,545.00 24,520.00 0
16 Ene 2024 24,520.00 40.00 0.16% 24,505.00 24,547.50 24,495.00 0
15 Ene 2024 24,480.00 -25.00 -0.10% 24,505.00 24,480.00 24,475.00 0
14 Ene 2024 24,505.00 0.00 0.00% 24,505.00 24,505.00 24,505.00 0
13 Ene 2024 24,505.00 0.00 0.00% 24,505.00 24,505.00 24,505.00 0
12 Ene 2024 24,505.00 15.00 0.06% 24,495.00 24,507.50 24,480.00 0
11 Ene 2024 24,490.00 70.00 0.29% 24,455.00 24,490.00 24,460.00 0
10 Ene 2024 24,420.00 50.00 0.21% 24,375.00 24,420.00 24,382.00 0
09 Ene 2024 24,370.00 25.00 0.10% 24,350.00 24,370.00 24,355.00 0
08 Ene 2024 24,345.00 -35.00 -0.14% 24,380.00 24,385.00 24,340.00 0
07 Ene 2024 24,380.00 0.00 0.00% 24,380.00 24,380.00 24,380.00 0
06 Ene 2024 24,380.00 0.00 0.00% 24,380.00 24,380.00 24,380.00 0
05 Ene 2024 24,380.00 10.00 0.04% 24,365.00 24,385.00 24,358.00 0
04 Ene 2024 24,370.00 -15.00 -0.06% 24,365.00 24,392.50 24,357.50 0
03 Ene 2024 24,385.00 50.00 0.21% 24,345.00 24,385.00 24,335.00 0
02 Ene 2024 24,335.00 65.00 0.27% 24,270.00 24,337.50 24,250.00 0
01 Ene 2024 24,270.00 0.00 0.00% 24,270.00 24,270.00 24,270.00 0
31 Dic 2023 24,270.00 0.00 0.00% 24,270.00 24,270.00 24,270.00 0
30 Dic 2023 24,270.00 0.00 0.00% 24,270.00 24,270.00 24,270.00 0
29 Dic 2023 24,270.00 20.00 0.08% 24,270.00 24,275.00 24,245.00 0

Su Consulta Reciente

Delayed Upgrade Clock