USDVND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 24,795.00 | 15.00 | 0.06% | 24,785.00 | 24,795.00 | 24,780.00 | 0 |
26 Mar 2024 | 24,780.00 | 30.00 | 0.12% | 24,770.00 | 24,788.00 | 24,750.00 | 0 |
25 Mar 2024 | 24,750.00 | -20.00 | -0.08% | 24,770.00 | 24,770.00 | 24,750.00 | 0 |
24 Mar 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
23 Mar 2024 | 24,770.00 | 0.00 | 0.00% | 24,770.00 | 24,770.00 | 24,770.00 | 0 |
22 Mar 2024 | 24,770.00 | -20.00 | -0.08% | 24,805.00 | 24,815.00 | 24,760.00 | 0 |
21 Mar 2024 | 24,790.00 | 0.00 | 0.00% | 24,765.00 | 24,800.50 | 24,770.00 | 0 |
20 Mar 2024 | 24,790.00 | 40.00 | 0.16% | 24,770.00 | 24,790.00 | 24,740.00 | 0 |
19 Mar 2024 | 24,750.00 | 25.00 | 0.10% | 24,730.00 | 24,755.00 | 24,695.00 | 0 |
18 Mar 2024 | 24,725.00 | 5.00 | 0.02% | 24,720.00 | 24,727.50 | 24,692.50 | 0 |
17 Mar 2024 | 24,720.00 | 0.00 | 0.00% | 24,720.00 | 24,720.00 | 24,720.00 | 0 |
16 Mar 2024 | 24,720.00 | 0.00 | 0.00% | 24,720.00 | 24,720.00 | 24,720.00 | 0 |
15 Mar 2024 | 24,720.00 | 20.00 | 0.08% | 24,725.00 | 24,735.00 | 24,720.00 | 0 |
14 Mar 2024 | 24,700.00 | 20.00 | 0.08% | 24,685.00 | 24,707.50 | 24,680.00 | 0 |
13 Mar 2024 | 24,680.00 | 27.50 | 0.11% | 24,650.00 | 24,686.50 | 24,650.00 | 0 |
12 Mar 2024 | 24,652.50 | 5.00 | 0.02% | 24,655.00 | 24,655.00 | 24,640.00 | 0 |
11 Mar 2024 | 24,647.50 | -7.50 | -0.03% | 24,655.00 | 24,850.00 | 24,605.00 | 0 |
10 Mar 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
09 Mar 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
08 Mar 2024 | 24,655.00 | -35.00 | -0.14% | 24,787.50 | 24,690.00 | 24,635.00 | 0 |
07 Mar 2024 | 24,690.00 | 10.00 | 0.04% | 24,642.50 | 24,782.50 | 24,685.00 | 0 |
06 Mar 2024 | 24,680.00 | -22.50 | -0.09% | 24,707.50 | 24,782.50 | 24,642.50 | 0 |
05 Mar 2024 | 24,702.50 | 16.50 | 0.07% | 24,690.00 | 24,702.50 | 24,680.00 | 0 |
04 Mar 2024 | 24,686.00 | 31.00 | 0.13% | 24,655.00 | 24,700.00 | 24,649.50 | 0 |
03 Mar 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
02 Mar 2024 | 24,655.00 | 0.00 | 0.00% | 24,655.00 | 24,655.00 | 24,655.00 | 0 |
01 Mar 2024 | 24,655.00 | 5.00 | 0.02% | 24,652.50 | 24,655.00 | 24,650.00 | 0 |
29 Feb 2024 | 24,650.00 | 20.00 | 0.08% | 24,645.00 | 24,650.00 | 24,642.50 | 0 |
28 Feb 2024 | 24,630.00 | -5.00 | -0.02% | 24,645.00 | 24,645.00 | 24,615.00 | 0 |
27 Feb 2024 | 24,635.00 | -35.00 | -0.14% | 24,670.00 | 24,670.00 | 24,635.00 | 0 |
26 Feb 2024 | 24,670.00 | 30.00 | 0.12% | 24,640.00 | 24,702.50 | 24,670.00 | 0 |
25 Feb 2024 | 24,640.00 | 0.00 | 0.00% | 24,640.00 | 24,640.00 | 24,640.00 | 0 |
24 Feb 2024 | 24,640.00 | 0.00 | 0.00% | 24,640.00 | 24,640.00 | 24,640.00 | 0 |
23 Feb 2024 | 24,640.00 | 37.50 | 0.15% | 24,610.00 | 24,660.00 | 24,597.50 | 0 |
22 Feb 2024 | 24,602.50 | 67.50 | 0.28% | 24,555.00 | 24,615.00 | 24,590.00 | 0 |
21 Feb 2024 | 24,535.00 | 0.00 | 0.00% | 24,532.50 | 24,545.00 | 24,522.50 | 0 |
20 Feb 2024 | 24,535.00 | -2.50 | -0.01% | 24,545.00 | 24,542.50 | 24,530.00 | 0 |
19 Feb 2024 | 24,537.50 | 7.50 | 0.03% | 24,530.00 | 24,537.50 | 24,527.00 | 0 |
18 Feb 2024 | 24,530.00 | 0.00 | 0.00% | 24,530.00 | 24,530.00 | 24,530.00 | 0 |
17 Feb 2024 | 24,530.00 | 0.00 | 0.00% | 24,530.00 | 24,530.00 | 24,530.00 | 0 |
16 Feb 2024 | 24,530.00 | 67.50 | 0.28% | 24,422.50 | 24,550.00 | 24,462.50 | 0 |
15 Feb 2024 | 24,462.50 | 37.50 | 0.15% | 24,455.00 | 24,462.50 | 24,425.00 | 0 |
14 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,427.50 | 24,425.00 | 0 |
13 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,427.50 | 24,425.00 | 0 |
12 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,430.00 | 24,425.00 | 0 |
11 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,425.00 | 24,425.00 | 0 |
10 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,425.00 | 24,425.00 | 0 |
09 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,430.00 | 24,425.00 | 0 |
08 Feb 2024 | 24,425.00 | 0.00 | 0.00% | 24,425.00 | 24,430.00 | 24,425.00 | 0 |
07 Feb 2024 | 24,425.00 | 55.00 | 0.23% | 24,375.00 | 24,465.00 | 24,372.50 | 0 |
06 Feb 2024 | 24,370.00 | -12.50 | -0.05% | 24,385.00 | 24,372.50 | 24,355.00 | 0 |
05 Feb 2024 | 24,382.50 | 32.50 | 0.13% | 24,350.00 | 24,386.50 | 24,355.00 | 0 |
04 Feb 2024 | 24,350.00 | 0.00 | 0.00% | 24,350.00 | 24,350.00 | 24,350.00 | 0 |
03 Feb 2024 | 24,350.00 | 0.00 | 0.00% | 24,350.00 | 24,350.00 | 24,350.00 | 0 |
02 Feb 2024 | 24,350.00 | -60.00 | -0.25% | 24,410.00 | 24,410.00 | 24,330.00 | 0 |
01 Feb 2024 | 24,410.00 | -15.00 | -0.06% | 24,414.50 | 24,425.00 | 24,392.50 | 0 |
31 Ene 2024 | 24,425.00 | 15.00 | 0.06% | 24,400.00 | 24,435.00 | 24,415.00 | 0 |
30 Ene 2024 | 24,410.00 | -130.00 | -0.53% | 24,510.00 | 24,550.00 | 24,395.00 | 0 |
29 Ene 2024 | 24,540.00 | -65.00 | -0.26% | 24,605.00 | 24,605.00 | 24,535.00 | 0 |
28 Ene 2024 | 24,605.00 | 0.00 | 0.00% | 24,605.00 | 24,605.00 | 24,605.00 | 0 |
27 Ene 2024 | 24,605.00 | 0.00 | 0.00% | 24,605.00 | 24,605.00 | 24,605.00 | 0 |
26 Ene 2024 | 24,605.00 | -7.50 | -0.03% | 24,620.00 | 24,620.00 | 24,605.00 | 0 |
25 Ene 2024 | 24,612.50 | 2.50 | 0.01% | 24,595.00 | 24,620.00 | 24,602.50 | 0 |
24 Ene 2024 | 24,610.00 | 35.00 | 0.14% | 24,571.50 | 24,617.50 | 24,607.50 | 0 |
23 Ene 2024 | 24,575.00 | 10.00 | 0.04% | 24,565.00 | 24,575.00 | 24,550.00 | 0 |
22 Ene 2024 | 24,565.00 | 15.00 | 0.06% | 24,550.00 | 24,565.00 | 24,530.00 | 0 |
21 Ene 2024 | 24,550.00 | 0.00 | 0.00% | 24,550.00 | 24,550.00 | 24,550.00 | 0 |
20 Ene 2024 | 24,550.00 | 0.00 | 0.00% | 24,550.00 | 24,550.00 | 24,550.00 | 0 |
19 Ene 2024 | 24,550.00 | -10.00 | -0.04% | 24,560.00 | 24,550.00 | 24,545.00 | 0 |
18 Ene 2024 | 24,560.00 | 40.00 | 0.16% | 24,535.00 | 24,565.00 | 24,540.00 | 0 |
17 Ene 2024 | 24,520.00 | 0.00 | 0.00% | 24,547.50 | 24,545.00 | 24,520.00 | 0 |
16 Ene 2024 | 24,520.00 | 40.00 | 0.16% | 24,505.00 | 24,547.50 | 24,495.00 | 0 |
15 Ene 2024 | 24,480.00 | -25.00 | -0.10% | 24,505.00 | 24,480.00 | 24,475.00 | 0 |
14 Ene 2024 | 24,505.00 | 0.00 | 0.00% | 24,505.00 | 24,505.00 | 24,505.00 | 0 |
13 Ene 2024 | 24,505.00 | 0.00 | 0.00% | 24,505.00 | 24,505.00 | 24,505.00 | 0 |
12 Ene 2024 | 24,505.00 | 15.00 | 0.06% | 24,495.00 | 24,507.50 | 24,480.00 | 0 |
11 Ene 2024 | 24,490.00 | 70.00 | 0.29% | 24,455.00 | 24,490.00 | 24,460.00 | 0 |
10 Ene 2024 | 24,420.00 | 50.00 | 0.21% | 24,375.00 | 24,420.00 | 24,382.00 | 0 |
09 Ene 2024 | 24,370.00 | 25.00 | 0.10% | 24,350.00 | 24,370.00 | 24,355.00 | 0 |
08 Ene 2024 | 24,345.00 | -35.00 | -0.14% | 24,380.00 | 24,385.00 | 24,340.00 | 0 |
07 Ene 2024 | 24,380.00 | 0.00 | 0.00% | 24,380.00 | 24,380.00 | 24,380.00 | 0 |
06 Ene 2024 | 24,380.00 | 0.00 | 0.00% | 24,380.00 | 24,380.00 | 24,380.00 | 0 |
05 Ene 2024 | 24,380.00 | 10.00 | 0.04% | 24,365.00 | 24,385.00 | 24,358.00 | 0 |
04 Ene 2024 | 24,370.00 | -15.00 | -0.06% | 24,365.00 | 24,392.50 | 24,357.50 | 0 |
03 Ene 2024 | 24,385.00 | 50.00 | 0.21% | 24,345.00 | 24,385.00 | 24,335.00 | 0 |
02 Ene 2024 | 24,335.00 | 65.00 | 0.27% | 24,270.00 | 24,337.50 | 24,250.00 | 0 |
01 Ene 2024 | 24,270.00 | 0.00 | 0.00% | 24,270.00 | 24,270.00 | 24,270.00 | 0 |
31 Dic 2023 | 24,270.00 | 0.00 | 0.00% | 24,270.00 | 24,270.00 | 24,270.00 | 0 |
30 Dic 2023 | 24,270.00 | 0.00 | 0.00% | 24,270.00 | 24,270.00 | 24,270.00 | 0 |
29 Dic 2023 | 24,270.00 | 20.00 | 0.08% | 24,270.00 | 24,275.00 | 24,245.00 | 0 |