USDXDR

Datos Históricos US Dollar vs XDR

USDXDR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 0.7079436 -0.000781 -0.11% 0.7063906 0.7079436 0.7063906 0
06 Ago 2020 0.7087243 -0.001624 -0.23% 0.7078186 0.7087243 0.7078186 0
05 Ago 2020 0.7103481 -0.001203 -0.17% 0.7089784 0.7103481 0.7089784 0
04 Ago 2020 0.7115511 0.0044305 0.63% 0.7058603 0.7115511 0.7058603 0
03 Ago 2020 0.7071206 -0.003867 -0.54% 0.7164824 0.7164824 0.7071206 0
02 Ago 2020 0.7109873 0.00 0.0% 0.7109873 0.7109873 0.7109873 0
01 Ago 2020 0.7109873 0.00 0.0% 0.7109873 0.7109873 0.7109873 0
31 Jul 2020 0.7109873 0.0002034 0.03% 0.7038437 0.7109873 0.7038437 0
30 Jul 2020 0.7107839 -0.00149 -0.21% 0.7094258 0.7107839 0.7094258 0
29 Jul 2020 0.7122737 0.0005739 0.08% 0.7127897 0.7127897 0.710961 0
28 Jul 2020 0.7116998 -0.004438 -0.62% 0.7135421 0.7135421 0.7116998 0
27 Jul 2020 0.7161378 0.00012 0.02% 0.7098096 0.7161378 0.7098096 0
26 Jul 2020 0.7160178 0.00 0.0% 0.7160178 0.7160178 0.7160178 0
25 Jul 2020 0.7160178 0.00 0.0% 0.7160178 0.7160178 0.7160178 0
24 Jul 2020 0.7160178 -0.000735 -0.1% 0.7147439 0.7160178 0.7147439 0
23 Jul 2020 0.7167527 -0.002327 -0.32% 0.7192347 0.7192347 0.7167527 0
22 Jul 2020 0.7190794 -0.000111 -0.02% 0.7134711 0.7190794 0.7134711 0
21 Jul 2020 0.7191905 -0.000027 0.0% 0.7196882 0.7196882 0.7191905 0
20 Jul 2020 0.7192174 -0.001629 -0.23% 0.7211774 0.7211774 0.7192174 0
19 Jul 2020 0.7208461 0.00 0.0% 0.7208461 0.7208461 0.7208461 0
18 Jul 2020 0.7208461 0.00 0.0% 0.7208461 0.7208461 0.7208461 0
17 Jul 2020 0.7208461 0.0018288 0.25% 0.7197815 0.7208461 0.7197815 0
16 Jul 2020 0.7190173 -0.002399 -0.33% 0.7232589 0.7232589 0.7190173 0
15 Jul 2020 0.7214166 -0.000386 -0.05% 0.7191206 0.7214166 0.7191206 0
14 Jul 2020 0.7218023 -0.000408 -0.06% 0.7211566 0.7218023 0.7211566 0
13 Jul 2020 0.72221 0.0004747 0.07% 0.72221 0.72221 0.7217353 0
12 Jul 2020 0.7217353 0.0002172 0.03% 0.7217353 0.7217353 0.7217353 0
11 Jul 2020 0.7215181 0.00 0.0% 0.7215181 0.7215181 0.7215181 0
10 Jul 2020 0.7215181 -0.001877 -0.26% 0.7264165 0.7264165 0.7215181 0
09 Jul 2020 0.7233948 -0.000542 -0.07% 0.7206444 0.7233948 0.7206444 0
08 Jul 2020 0.723937 -0.001144 -0.16% 0.7258787 0.7258787 0.723937 0
07 Jul 2020 0.7250809 -0.000217 -0.03% 0.7233638 0.7250809 0.7233638 0
06 Jul 2020 0.7252978 0.0010871 0.15% 0.7223973 0.7252978 0.7223973 0
05 Jul 2020 0.7242107 0.00 0.0% 0.7242107 0.7242107 0.7242107 0
04 Jul 2020 0.7242107 0.00 0.0% 0.7242107 0.7242107 0.7242107 0
03 Jul 2020 0.7242107 -0.002051 -0.28% 0.728688 0.728688 0.7242107 0
02 Jul 2020 0.7262619 -0.001149 -0.16% 0.7239196 0.7262619 0.7239196 0
01 Jul 2020 0.7274107 0.002581 0.36% 0.7232584 0.7274335 0.7228144 0
30 Jun 2020 0.7248297 -0.001265 -0.17% 0.728711 0.728711 0.7248297 0
29 Jun 2020 0.7260943 0.0003643 0.05% 0.7258366 0.7260943 0.7258366 0
28 Jun 2020 0.72573 0.00 0.0% 0.72573 0.72573 0.72573 0
27 Jun 2020 0.72573 0.00 0.0% 0.72573 0.72573 0.72573 0
26 Jun 2020 0.72573 0.0028857 0.4% 0.7223996 0.72573 0.7223996 0
25 Jun 2020 0.7228443 -0.001255 -0.17% 0.7272 0.7276655 0.7228443 0
24 Jun 2020 0.7240992 -0.001887 -0.26% 0.7240902 0.7240992 0.7240902 0
23 Jun 2020 0.7259858 -0.000021 0.0% 0.7225333 0.7259858 0.7225333 0
22 Jun 2020 0.7260064 0.0014703 0.2% 0.7259262 0.7262946 0.7259262 0
21 Jun 2020 0.7245361 0.00 0.0% 0.7245361 0.7245361 0.7245361 0
20 Jun 2020 0.7245361 0.00 0.0% 0.7245361 0.7245361 0.7245361 0
19 Jun 2020 0.7245361 -0.000221 -0.03% 0.7280825 0.7280825 0.7245361 0
18 Jun 2020 0.7247574 0.0023072 0.32% 0.722749 0.7247574 0.722749 0
17 Jun 2020 0.7224502 -0.002387 -0.33% 0.7281312 0.7281312 0.7224502 0
16 Jun 2020 0.7248374 0.00132 0.18% 0.7176795 0.7248374 0.7176795 0
15 Jun 2020 0.7235174 0.0022228 0.31% 0.7248606 0.7248606 0.7235174 0
14 Jun 2020 0.7212946 0.00 0.0% 0.7212946 0.7212946 0.7212946 0
13 Jun 2020 0.7212946 0.00 0.0% 0.7212946 0.7212946 0.7212946 0
12 Jun 2020 0.7212946 0.000108 0.01% 0.7267667 0.7267667 0.7212946 0
11 Jun 2020 0.7211866 -0.00274 -0.38% 0.7227064 0.7227064 0.7211866 0
10 Jun 2020 0.723927 -0.001243 -0.17% 0.7212054 0.7239938 0.7212054 0
09 Jun 2020 0.7251704 0.0014944 0.21% 0.7217074 0.7251704 0.7217074 0
08 Jun 2020 0.723676 -0.003301 -0.45% 0.7290205 0.7290205 0.723676 0
07 Jun 2020 0.7269774 0.00 0.0% 0.7269774 0.7269774 0.7269774 0
06 Jun 2020 0.7269774 0.00 0.0% 0.7269774 0.7269774 0.7269774 0
05 Jun 2020 0.7269774 0.0003003 0.04% 0.7182908 0.7269774 0.7182908 0
04 Jun 2020 0.7266771 0.000024 0.0% 0.7253512 0.7266771 0.7253512 0
03 Jun 2020 0.7266527 -0.002947 -0.4% 0.7275667 0.7275667 0.7266527 0
02 Jun 2020 0.7296001 0.0009805 0.13% 0.7271274 0.7296001 0.7271274 0
01 Jun 2020 0.7286196 -0.003364 -0.46% 0.732941 0.732941 0.7286196 0
31 May 2020 0.7319833 0.00 0.0% 0.7319833 0.7319833 0.7319833 0
30 May 2020 0.7319833 0.00 0.0% 0.7319833 0.7319833 0.7319833 0
29 May 2020 0.7319833 0.0002461 0.03% 0.7269215 0.7319833 0.7269215 0
28 May 2020 0.7317372 -0.000753 -0.1% 0.7322571 0.7322571 0.7317372 0
27 May 2020 0.7324897 -0.002075 -0.28% 0.7335369 0.7335369 0.7324897 0
26 May 2020 0.7345646 0.0001314 0.02% 0.7336019 0.7345646 0.7336019 0
25 May 2020 0.7344332 0.0026666 0.36% 0.7321928 0.7344332 0.7321928 0
24 May 2020 0.7317666 0.00 0.0% 0.7317666 0.7317666 0.7317666 0
23 May 2020 0.7317666 0.00 0.0% 0.7317666 0.7317666 0.7317666 0
22 May 2020 0.7317666 -0.000643 -0.09% 0.734959 0.734959 0.7317666 0
21 May 2020 0.73241 0.0003533 0.05% 0.7312693 0.73241 0.7312693 0
20 May 2020 0.7320567 -0.004489 -0.61% 0.7383164 0.7383164 0.7320567 0
19 May 2020 0.7365455 0.0008474 0.12% 0.7284517 0.7365455 0.7284517 0
18 May 2020 0.7356981 -0.000138 -0.02% 0.7355674 0.7356981 0.7355674 0
17 May 2020 0.7358361 0.00 0.0% 0.7358361 0.7358361 0.7358361 0
16 May 2020 0.7358361 0.00 0.0% 0.7358361 0.7358361 0.7358361 0
15 May 2020 0.7358361 0.00 +0.00% 0.7328244 0.7358361 0.7328244 0
15 May 2020 0.7358361 0.0014147 0.19% 0.7328244 0.7358361 0.7328244 0
14 May 2020 0.7344214 -0.000025 0.0% 0.7372565 0.7372565 0.7344214 0
13 May 2020 0.7344465 -0.000371 -0.05% 0.7335249 0.7344465 0.7335249 0
12 May 2020 0.7348178 0.0013766 0.19% 0.7351265 0.7351265 0.7348178 0
11 May 2020 0.7334412 -0.001366 -0.19% 0.734648 0.734648 0.7334412 0
10 May 2020 0.7348072 0.00 0.0% 0.7348072 0.7348072 0.7348072 0
09 May 2020 0.7348072 0.00 0.0% 0.7348072 0.7348072 0.7348072 0
Su Consulta Reciente
FX
USDXDR
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:19:02