US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Forex
United States Dollar vs Special Drawing Rights (USDXDR)
United States Dollar vs Special Drawing Rights (USDXDR) Histórico

USDXDR United States Dollar vs Special Drawing Rights

0.7597

-0.0012 (-0.16%)

Última actualización: 20:00:04

Retrasado por 15 minutos

USDXDR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	0.7609	0.001	0.13%	0.7569	0.7609	0.7569	0
23 Abr 2024	0.7599	-0.001	-0.14%	0.7597	0.7599	0.7597	0
22 Abr 2024	0.7609	0.0015	0.20%	0.7589	0.7609	0.7589	0
21 Abr 2024	0.7594	0.00	0.00%	0.7594	0.7594	0.7594	0
20 Abr 2024	0.7594	0.00	0.00%	0.7594	0.7594	0.7594	0
19 Abr 2024	0.7594	-0.0003	-0.03%	0.7625	0.7625	0.7594	0
18 Abr 2024	0.7597	0.0019	0.25%	0.7576	0.7597	0.7576	0
17 Abr 2024	0.7578	-0.0017	-0.22%	0.7601	0.7601	0.7578	0
16 Abr 2024	0.7595	0.00	0.00%	0.7626	0.7626	0.7595	0
15 Abr 2024	0.7594	0.0056	0.74%	0.7543	0.7594	0.754	0
14 Abr 2024	0.7538	0.00	0.00%	0.7538	0.7538	0.7538	0
13 Abr 2024	0.7538	0.00	0.00%	0.7538	0.7538	0.7538	0
12 Abr 2024	0.7538	-0.0003	-0.04%	0.7544	0.7544	0.7538	0
11 Abr 2024	0.7541	-0.0001	-0.01%	0.7628	0.7628	0.7541	0
10 Abr 2024	0.7542	0.0001	0.01%	0.7549	0.7549	0.7542	0
09 Abr 2024	0.7541	0.0019	0.26%	0.7524	0.7541	0.7524	0
08 Abr 2024	0.7522	-0.0027	-0.36%	0.7558	0.7558	0.7522	0
07 Abr 2024	0.7549	0.0007	0.09%	0.7549	0.7549	0.7542	0
06 Abr 2024	0.7542	0.00	0.00%	0.7542	0.7542	0.7542	0
05 Abr 2024	0.7542	-0.0009	-0.11%	0.7565	0.7565	0.7542	0
04 Abr 2024	0.7551	0.0004	0.05%	0.7506	0.7551	0.7506	0
03 Abr 2024	0.7547	-0.0005	-0.07%	0.7536	0.7547	0.7536	0
02 Abr 2024	0.7552	0.0002	0.03%	0.7552	0.7552	0.755	0
01 Abr 2024	0.755	0.0007	0.09%	0.755	0.755	0.755	0
31 Mar 2024	0.7543	0.00	0.00%	0.7543	0.7543	0.7543	0
30 Mar 2024	0.7543	-0.001	-0.13%	0.7543	0.7553	0.7543	0
29 Mar 2024	0.7553	-0.0001	-0.01%	0.7561	0.7562	0.7553	0
28 Mar 2024	0.7554	0.0001	0.01%	0.7553	0.7554	0.7553	0
27 Mar 2024	0.7553	-0.0002	-0.02%	0.7576	0.7571	0.7553	0
26 Mar 2024	0.7555	0.0004	0.05%	0.7544	0.7555	0.7544	0
25 Mar 2024	0.7551	0.0068	0.91%	0.7516	0.7551	0.7513	0
24 Mar 2024	0.7483	-0.003	-0.40%	0.7483	0.7483	0.7483	0
23 Mar 2024	0.7513	0.00	0.00%	0.7513	0.7513	0.7513	0
22 Mar 2024	0.7513	0.0003	0.04%	0.7551	0.7551	0.7513	0
21 Mar 2024	0.751	-0.0001	-0.01%	0.7446	0.751	0.7448	0
20 Mar 2024	0.7511	0.0001	0.01%	0.75	0.7511	0.75	0
19 Mar 2024	0.751	-0.002	-0.26%	0.7534	0.7534	0.751	0
18 Mar 2024	0.753	0.0043	0.57%	0.749	0.7531	0.749	0
17 Mar 2024	0.7487	0.00	0.00%	0.7487	0.7487	0.7487	0
16 Mar 2024	0.7487	0.00	0.00%	0.7487	0.7487	0.7487	0
15 Mar 2024	0.7487	-0.0002	-0.02%	0.7531	0.7531	0.7487	0
14 Mar 2024	0.7489	0.0004	0.05%	0.7482	0.7489	0.7482	0
13 Mar 2024	0.7485	0.00	0.00%	0.7494	0.7494	0.7485	0
12 Mar 2024	0.7485	-0.0009	-0.12%	0.7499	0.7497	0.7485	0
11 Mar 2024	0.7494	-0.0036	-0.48%	0.7533	0.7533	0.7494	0
10 Mar 2024	0.753	0.00	0.00%	0.753	0.753	0.753	0
09 Mar 2024	0.753	-0.001	-0.13%	0.753	0.754	0.753	0
08 Mar 2024	0.754	0.0035	0.47%	0.7501	0.754	0.7501	0
07 Mar 2024	0.7505	-0.0032	-0.43%	0.7523	0.7536	0.7505	0
06 Mar 2024	0.7537	-0.0003	-0.04%	0.7542	0.7542	0.7537	0
05 Mar 2024	0.754	-0.00	0.00%	0.7542	0.7542	0.754	0
04 Mar 2024	0.754	0.0009	0.11%	0.752	0.754	0.752	0
03 Mar 2024	0.7532	0.00	0.00%	0.7532	0.7532	0.7532	0
02 Mar 2024	0.7532	0.00	0.00%	0.7532	0.7532	0.7532	0
01 Mar 2024	0.7532	-0.0007	-0.09%	0.7545	0.7545	0.7532	0
29 Feb 2024	0.7539	0.002	0.26%	0.7525	0.7539	0.7525	0
28 Feb 2024	0.7519	-0.0013	-0.18%	0.7547	0.7547	0.7519	0
27 Feb 2024	0.7533	-0.0001	-0.01%	0.7537	0.7537	0.7533	0
26 Feb 2024	0.7534	-0.0009	-0.11%	0.7556	0.7556	0.7534	0
25 Feb 2024	0.7542	0.00	0.00%	0.7542	0.7542	0.7542	0
24 Feb 2024	0.7542	-0.0008	-0.11%	0.7542	0.755	0.7542	0
23 Feb 2024	0.755	-0.0001	-0.02%	0.757	0.757	0.755	0
22 Feb 2024	0.7552	0.0003	0.04%	0.753	0.7552	0.753	0
21 Feb 2024	0.7548	-0.0001	-0.01%	0.7539	0.7548	0.7539	0
20 Feb 2024	0.7549	0.0002	0.03%	0.7557	0.7557	0.7549	0
19 Feb 2024	0.7547	-0.00	-0.01%	0.7545	0.7547	0.7545	0
18 Feb 2024	0.7547	-0.0002	-0.03%	0.7547	0.7547	0.7547	0
17 Feb 2024	0.7549	0.00	0.00%	0.7549	0.7549	0.7549	0
16 Feb 2024	0.7549	0.0006	0.09%	0.7526	0.7549	0.7526	0
15 Feb 2024	0.7543	-0.0003	-0.04%	0.7531	0.7543	0.7531	0
14 Feb 2024	0.7546	-0.00	0.00%	0.7593	0.7593	0.7546	0
13 Feb 2024	0.7546	0.0001	0.01%	0.7548	0.7548	0.7546	0
12 Feb 2024	0.7545	0.0049	0.66%	0.7486	0.7545	0.7488	0
11 Feb 2024	0.7496	0.00	0.00%	0.7496	0.7496	0.7496	0
10 Feb 2024	0.7496	-0.0006	-0.08%	0.7496	0.7496	0.7496	0
09 Feb 2024	0.7502	-0.0005	-0.06%	0.7495	0.7502	0.7495	0
08 Feb 2024	0.7507	0.0003	0.04%	0.7498	0.7507	0.7497	0
07 Feb 2024	0.7504	-0.0004	-0.05%	0.7486	0.7504	0.7486	0
06 Feb 2024	0.7508	-0.0003	-0.05%	0.7509	0.7509	0.7506	0
05 Feb 2024	0.7511	-0.0083	-1.09%	0.7604	0.7598	0.7504	0
04 Feb 2024	0.7594	0.0016	0.21%	0.7594	0.7594	0.7578	0
03 Feb 2024	0.7578	0.0051	0.68%	0.7578	0.7578	0.7527	0
02 Feb 2024	0.7527	0.002	0.27%	0.7465	0.7527	0.7465	0
01 Feb 2024	0.7507	0.0011	0.15%	0.753	0.753	0.7504	0
31 Ene 2024	0.7496	-0.0013	-0.17%	0.7516	0.7516	0.7496	0
30 Ene 2024	0.7508	0.0003	0.04%	0.7501	0.7509	0.7501	0
29 Ene 2024	0.7505	-0.0014	-0.18%	0.7533	0.7533	0.7505	0
28 Ene 2024	0.7519	0.00	0.00%	0.7519	0.7519	0.7519	0
27 Ene 2024	0.7519	0.0006	0.07%	0.7519	0.7519	0.7513	0
26 Ene 2024	0.7513	-0.0002	-0.02%	0.7547	0.7547	0.7513	0

US Dollar vs XDR

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones