Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Dollar vs CFA Franc BCEAO | USDXOF | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
606.33457 | 606.31216 | 606.33457 | 604.50 |
Resumen Histórico USDXOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 599.85002 | 606.41585 | 599.91585 | 0.00 | 0 | 6.46 | 1.08% |
1 Month | 605.71309 | 606.50 | 599.00 | 0.00 | 0 | 0.5991 | 0.10% |
3 Months | 600.80326 | 612.60308 | 597.00 | 0.00 | 0 | 5.51 | 0.92% |
6 Months | 623.8179 | 626.50 | 520.50 | 0.00 | 0 | -17.51 | -2.81% |
1 Year | 605.91226 | 627.00 | 520.50 | 0.00 | 0 | 0.3999 | 0.07% |
3 Years | 556.79465 | 686.39878 | 331.245 | 0.00 | 0 | 49.52 | 8.89% |
5 Years | 583.21 | 3,027.50 | 4.0145 | 0.00 | 0 | 23.10 | 3.96% |
USDXOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 604.50 | -1.00 | -0.17% | 606.04327 | 606.32336 | 604.50 | 0 |
26 Mar 2024 | 605.50 | 1.00 | 0.17% | 605.11242 | 605.50 | 604.18721 | 0 |
25 Mar 2024 | 604.50 | 0.74 | 0.12% | 606.41585 | 606.41585 | 604.50 | 0 |
24 Mar 2024 | 603.76179 | -1.74 | -0.29% | 603.76179 | 603.76179 | 603.76179 | 0 |
23 Mar 2024 | 605.50 | 0.00 | 0.00% | 605.50 | 605.50 | 605.50 | 0 |
22 Mar 2024 | 605.50 | 4.26 | 0.71% | 604.56309 | 606.15808 | 603.50 | 0 |
21 Mar 2024 | 601.23554 | -2.26 | -0.38% | 599.85002 | 601.23554 | 599.91585 | 0 |
20 Mar 2024 | 603.50 | 1.50 | 0.25% | 603.77568 | 605.02032 | 603.00 | 0 |
19 Mar 2024 | 602.00 | -1.24 | -0.21% | 603.5368 | 604.59373 | 602.00 | 0 |
18 Mar 2024 | 603.23986 | 0.74 | 0.12% | 602.36738 | 603.33696 | 601.6381 | 0 |
17 Mar 2024 | 602.50 | 0.00 | 0.00% | 602.50 | 602.50 | 602.50 | 0 |
16 Mar 2024 | 602.50 | 0.00 | 0.00% | 602.50 | 602.50 | 602.50 | 0 |
15 Mar 2024 | 602.50 | 3.00 | 0.50% | 603.0125 | 603.06516 | 599.50 | 0 |
14 Mar 2024 | 599.50 | 0.14 | 0.02% | 599.08304 | 599.65809 | 599.08304 | 0 |
13 Mar 2024 | 599.36496 | -0.14 | -0.02% | 600.50075 | 600.50075 | 599.36496 | 0 |
12 Mar 2024 | 599.50 | 0.50 | 0.08% | 599.93506 | 599.82534 | 599.50 | 0 |
11 Mar 2024 | 599.00 | -0.29 | -0.05% | 599.56766 | 599.56766 | 599.00 | 0 |
10 Mar 2024 | 599.29377 | 0.00 | 0.00% | 599.29377 | 599.29377 | 599.29377 | 0 |
09 Mar 2024 | 599.29377 | 0.29 | 0.05% | 599.29377 | 599.29377 | 599.00 | 0 |
08 Mar 2024 | 599.00 | -0.48 | -0.08% | 599.16238 | 601.50 | 599.00 | 0 |
07 Mar 2024 | 599.47725 | -3.62 | -0.60% | 601.9086 | 602.50 | 599.47725 | 0 |
06 Mar 2024 | 603.09289 | -1.63 | -0.27% | 604.90038 | 604.90038 | 603.09289 | 0 |
05 Mar 2024 | 604.72193 | 0.29 | 0.05% | 604.56587 | 604.72193 | 604.56587 | 0 |
04 Mar 2024 | 604.43217 | -2.07 | -0.34% | 605.11801 | 605.11801 | 604.43217 | 0 |
03 Mar 2024 | 606.50 | 0.00 | 0.00% | 606.50 | 606.50 | 606.50 | 0 |
02 Mar 2024 | 606.50 | 0.00 | 0.00% | 606.50 | 606.50 | 606.50 | 0 |
01 Mar 2024 | 606.50 | 1.50 | 0.25% | 606.2169 | 606.50 | 605.00 | 0 |
29 Feb 2024 | 605.00 | -0.25 | -0.04% | 605.71309 | 605.71309 | 604.00 | 0 |
28 Feb 2024 | 605.2548 | 1.75 | 0.29% | 605.15428 | 606.43828 | 605.15428 | 0 |