USDXPF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 112.05 | -0.45 | -0.40% | 112.25 | 112.50 | 112.05 | 0 |
23 Abr 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
22 Abr 2024 | 112.50 | 0.05 | 0.04% | 112.45 | 112.50 | 112.45 | 0 |
21 Abr 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
20 Abr 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
19 Abr 2024 | 112.45 | -0.10 | -0.09% | 112.55 | 112.55 | 112.45 | 0 |
18 Abr 2024 | 112.55 | 0.97 | 0.87% | 110.825 | 112.55 | 110.825 | 0 |
17 Abr 2024 | 111.575 | 0.00 | 0.00% | 111.575 | 111.575 | 111.575 | 0 |
16 Abr 2024 | 111.575 | -0.88 | -0.78% | 111.575 | 112.45 | 111.575 | 0 |
15 Abr 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
14 Abr 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
13 Abr 2024 | 112.45 | 0.00 | 0.00% | 112.45 | 112.45 | 112.45 | 0 |
12 Abr 2024 | 112.45 | 0.08 | 0.07% | 112.425 | 112.45 | 112.375 | 0 |
11 Abr 2024 | 112.375 | 0.00 | 0.00% | 112.375 | 112.375 | 112.375 | 0 |
10 Abr 2024 | 112.375 | 0.00 | 0.00% | 112.375 | 112.375 | 112.375 | 0 |
09 Abr 2024 | 112.375 | 1.97 | 1.79% | 110.40 | 112.375 | 110.40 | 0 |
08 Abr 2024 | 110.40 | -0.18 | -0.16% | 110.575 | 110.575 | 110.40 | 0 |
07 Abr 2024 | 110.575 | 0.00 | 0.00% | 110.575 | 110.575 | 110.575 | 0 |
06 Abr 2024 | 110.575 | 0.00 | 0.00% | 110.575 | 110.575 | 110.575 | 0 |
05 Abr 2024 | 110.575 | -0.98 | -0.87% | 111.075 | 111.55 | 110.575 | 0 |
04 Abr 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
03 Abr 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
02 Abr 2024 | 111.55 | 0.00 | 0.00% | 111.55 | 111.55 | 111.55 | 0 |
01 Abr 2024 | 111.55 | 0.60 | 0.54% | 110.95 | 111.55 | 110.95 | 0 |
31 Mar 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0 |
30 Mar 2024 | 110.95 | 0.00 | 0.00% | 110.95 | 110.95 | 110.95 | 0 |
29 Mar 2024 | 110.95 | 0.40 | 0.36% | 110.70 | 110.95 | 110.55 | 0 |
28 Mar 2024 | 110.55 | 0.00 | 0.00% | 110.55 | 110.55 | 110.55 | 0 |
27 Mar 2024 | 110.55 | 0.10 | 0.09% | 110.45 | 110.55 | 110.45 | 0 |
26 Mar 2024 | 110.45 | 0.00 | 0.00% | 110.45 | 110.45 | 110.45 | 0 |
25 Mar 2024 | 110.45 | -0.20 | -0.18% | 110.65 | 110.65 | 110.45 | 0 |
24 Mar 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
23 Mar 2024 | 110.65 | 0.00 | 0.00% | 110.65 | 110.65 | 110.65 | 0 |
22 Mar 2024 | 110.65 | 0.30 | 0.27% | 110.35 | 110.65 | 110.35 | 0 |
21 Mar 2024 | 110.35 | 0.00 | 0.00% | 110.35 | 110.35 | 110.35 | 0 |
20 Mar 2024 | 110.35 | 0.20 | 0.18% | 110.20 | 110.35 | 110.25 | 0 |
19 Mar 2024 | 110.15 | 0.00 | 0.00% | 110.15 | 110.15 | 110.15 | 0 |
18 Mar 2024 | 110.15 | 0.10 | 0.09% | 110.05 | 110.15 | 110.05 | 0 |
17 Mar 2024 | 110.05 | 0.00 | 0.00% | 110.05 | 110.05 | 110.05 | 0 |
16 Mar 2024 | 110.05 | 46.25 | 72.48% | 110.05 | 110.05 | 110.05 | 0 |
15 Mar 2024 | 63.805 | -45.70 | -41.73% | 63.805 | 63.805 | 63.805 | 0 |
14 Mar 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
13 Mar 2024 | 109.50 | -0.20 | -0.18% | 109.70 | 109.70 | 109.50 | 0 |
12 Mar 2024 | 109.70 | 0.10 | 0.09% | 109.60 | 109.70 | 109.60 | 0 |
11 Mar 2024 | 109.60 | -0.05 | -0.05% | 109.65 | 109.65 | 109.60 | 0 |
10 Mar 2024 | 109.65 | 0.00 | 0.00% | 109.65 | 109.65 | 109.65 | 0 |
09 Mar 2024 | 109.65 | 0.00 | 0.00% | 109.65 | 109.65 | 109.65 | 0 |
08 Mar 2024 | 109.65 | -0.20 | -0.18% | 109.60 | 109.65 | 109.30 | 0 |
07 Mar 2024 | 109.85 | 0.00 | 0.00% | 109.85 | 109.85 | 109.85 | 0 |
06 Mar 2024 | 109.85 | -5.33 | -4.62% | 110.20 | 115.175 | 109.85 | 0 |
05 Mar 2024 | 115.175 | 0.00 | 0.00% | 115.175 | 115.175 | 115.175 | 0 |
04 Mar 2024 | 115.175 | 0.00 | 0.00% | 115.175 | 115.175 | 115.175 | 0 |
03 Mar 2024 | 115.175 | 0.00 | 0.00% | 115.175 | 115.175 | 115.175 | 0 |
02 Mar 2024 | 115.175 | 4.30 | 3.88% | 115.175 | 115.175 | 115.175 | 0 |
01 Mar 2024 | 110.875 | 0.00 | 0.00% | 110.875 | 110.875 | 110.875 | 0 |
29 Feb 2024 | 110.875 | -4.63 | -4.00% | 110.75 | 115.50 | 110.75 | 0 |
28 Feb 2024 | 115.50 | 5.10 | 4.62% | 115.50 | 115.50 | 115.50 | 0 |
27 Feb 2024 | 110.40 | -11.10 | -9.14% | 110.40 | 117.00 | 110.40 | 0 |
26 Feb 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 0 |
25 Feb 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 0 |
24 Feb 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 0 |
23 Feb 2024 | 121.50 | 0.00 | 0.00% | 121.50 | 121.50 | 121.50 | 0 |
22 Feb 2024 | 121.50 | 10.83 | 9.78% | 121.50 | 121.50 | 110.675 | 0 |
21 Feb 2024 | 110.675 | -0.03 | -0.02% | 110.70 | 110.70 | 110.675 | 0 |
20 Feb 2024 | 110.70 | -0.45 | -0.40% | 111.15 | 111.15 | 110.66 | 0 |
19 Feb 2024 | 111.15 | 0.00 | 0.00% | 111.15 | 111.15 | 111.15 | 0 |
18 Feb 2024 | 111.15 | 0.00 | 0.00% | 111.15 | 111.15 | 111.15 | 0 |
17 Feb 2024 | 111.15 | 0.00 | 0.00% | 111.15 | 111.15 | 111.15 | 0 |
16 Feb 2024 | 111.15 | -0.10 | -0.09% | 111.25 | 111.25 | 111.15 | 0 |
15 Feb 2024 | 111.25 | -0.35 | -0.31% | 111.60 | 111.60 | 111.25 | 0 |
14 Feb 2024 | 111.60 | -0.28 | -0.25% | 111.875 | 111.875 | 111.60 | 0 |
13 Feb 2024 | 111.875 | 0.75 | 0.67% | 111.125 | 111.875 | 111.125 | 0 |
12 Feb 2024 | 111.125 | 0.08 | 0.07% | 111.05 | 111.125 | 111.05 | 0 |
11 Feb 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 111.05 | 0 |
10 Feb 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 111.05 | 0 |
09 Feb 2024 | 111.05 | -0.18 | -0.16% | 111.225 | 111.225 | 111.05 | 0 |
08 Feb 2024 | 111.225 | -0.03 | -0.02% | 111.25 | 111.25 | 111.225 | 0 |
07 Feb 2024 | 111.25 | -0.15 | -0.13% | 111.40 | 111.40 | 111.25 | 0 |
06 Feb 2024 | 111.40 | 0.35 | 0.32% | 111.25 | 111.40 | 111.05 | 0 |
05 Feb 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 111.05 | 0 |
04 Feb 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 111.05 | 0 |
03 Feb 2024 | 111.05 | 0.00 | 0.00% | 111.05 | 111.05 | 111.05 | 0 |
02 Feb 2024 | 111.05 | 1.05 | 0.95% | 110.00 | 111.05 | 110.00 | 0 |
01 Feb 2024 | 110.00 | -0.55 | -0.50% | 110.55 | 110.55 | 110.00 | 0 |
31 Ene 2024 | 110.55 | 0.05 | 0.05% | 110.50 | 110.575 | 110.50 | 0 |
30 Ene 2024 | 110.50 | -0.05 | -0.05% | 110.55 | 110.55 | 110.475 | 0 |
29 Ene 2024 | 110.55 | 0.30 | 0.27% | 110.25 | 110.55 | 110.25 | 0 |
28 Ene 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 110.25 | 0 |
27 Ene 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 110.25 | 0 |
26 Ene 2024 | 110.25 | -0.15 | -0.14% | 110.40 | 110.40 | 110.25 | 0 |