Datos Históricos US Dollar vs XPF - USDXPF

USDXPF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Jul 2019 106.21 106.7 0.08 +0.07% 106.21 106.7 0
17 Jul 2019 106.32 106.625 0.00 +0.00% 106.32 106.625 0
16 Jul 2019 106.28 106.625 0.19 +0.17% 105.91 106.775 0
15 Jul 2019 105.8 106.44 -0.06 -0.06% 105.76 106.5 0
14 Jul 2019 106.5 106.5 0.00 +0.00% 106.5 106.5 0
13 Jul 2019 106.5 106.5 0.00 +0.00% 106.5 106.5 0
12 Jul 2019 105.91 106.5 0.09 +0.08% 105.91 106.5 0
11 Jul 2019 105.76 106.41 -0.52 -0.48% 105.76 106.705 0
10 Jul 2019 106.31 106.925 0.00 +0.00% 106.31 106.925 0
09 Jul 2019 106.34 106.925 0.22 +0.21% 106.34 106.925 0
08 Jul 2019 106.23 106.7 0.05 +0.05% 106.23 106.7 0
07 Jul 2019 106.65 106.65 0.00 +0.00% 106.65 106.65 0
06 Jul 2019 106.65 106.65 0.00 +0.00% 106.65 106.65 0
05 Jul 2019 105.9 106.65 0.97 +0.92% 105.68 106.65 0
04 Jul 2019 105.65 105.68 -0.57 -0.54% 105.65 105.69 0
03 Jul 2019 105.63 106.25 0.62 +0.59% 105.56 106.25 0
02 Jul 2019 105.62 105.63 0.00 +0.00% 105.55 105.875 0
01 Jul 2019 104.98 105.63 0.33 +0.31% 104.98 105.63 0
30 Jun 2019 105.3 105.3 0.00 +0.00% 105.3 105.3 0
29 Jun 2019 105.3 105.3 0.00 +0.00% 105.3 105.3 0
28 Jun 2019 104.77 105.3 0.00 +0.00% 104.77 105.325 0
28 Jun 2019 104.77 105.3 0.00 +0.00% 104.77 105.325 0
27 Jun 2019 104.84 105.3 0.05 +0.05% 104.84 105.3 0
26 Jun 2019 104.91 105.25 -0.13 -0.12% 104.91 105.375 0
25 Jun 2019 104.62 105.375 0.28 +0.26% 104.55 105.375 0
24 Jun 2019 104.76 105.1 -0.08 -0.08% 104.65 106 0
23 Jun 2019 105.18 105.18 0.00 +0.00% 105.18 105.18 0
22 Jun 2019 105.18 105.18 0.00 +0.00% 105.18 105.18 0
21 Jun 2019 105.59 105.18 -0.82 -0.77% 105.18 106 0
20 Jun 2019 105.48 106 -0.38 -0.35% 105.48 106.375 0
19 Jun 2019 106.43 106.375 -0.68 -0.63% 106.375 106.75 0
18 Jun 2019 106.52 107.05 0.37 +0.35% 106.25 107.05 0
17 Jun 2019 106.42 106.68 0.55 +0.52% 106.3 106.68 0
16 Jun 2019 106.13 106.13 0.00 +0.00% 106.13 106.13 0
15 Jun 2019 106.6 106.13 -0.47 -0.44% 106.13 106.6 0
14 Jun 2019 105.73 106.6 0.40 +0.38% 105.73 106.6 0
13 Jun 2019 105.6 106.2 0.28 +0.26% 105.6 106.25 0
12 Jun 2019 105.27 105.925 0.30 +0.28% 105.27 105.925 0
11 Jun 2019 105.37 105.625 -0.25 -0.24% 105.37 105.875 0
10 Jun 2019 105.37 105.875 0.33 +0.31% 105.37 106.3 0
09 Jun 2019 105.55 105.55 0.00 +0.00% 105.55 105.55 0
08 Jun 2019 105.55 105.55 0.00 +0.00% 105.55 105.55 0
07 Jun 2019 105.77 105.55 -0.75 -0.71% 105.55 106.3 0
06 Jun 2019 106.19 106.3 0.16 +0.15% 106.15 106.55 0
05 Jun 2019 105.97 106.14 -0.91 -0.85% 105.92 107.05 0
04 Jun 2019 106.05 107.05 0.20 +0.19% 105.91 107.05 0
03 Jun 2019 106.72 106.85 0.35 +0.33% 106.63 107.25 0
02 Jun 2019 106.5 106.5 -0.75 -0.7% 106.5 107.25 0
01 Jun 2019 107.25 107.25 0.00 +0.00% 107.25 107.25 0
31 May 2019 107.16 107.25 -0.35 -0.33% 107.03 107.55 0
30 May 2019 107.09 107.6 0.05 +0.05% 107.07 107.6 0
29 May 2019 106.79 107.55 0.73 +0.68% 106.79 107.55 0
28 May 2019 106.54 106.82 0.27 +0.25% 106.54 107.05 0
27 May 2019 106.42 106.55 0.13 +0.12% 106.42 106.55 0
26 May 2019 106.42 106.42 -0.58 -0.54% 106.42 106.42 0
25 May 2019 107 107 0.00 +0.00% 107 107 0
24 May 2019 106.64 107 -0.21 -0.2% 106.61 107.21 0
23 May 2019 106.91 107.21 0.28 +0.26% 106.91 107.85 0
22 May 2019 106.83 106.93 -0.37 -0.34% 106.78 107.325 0
21 May 2019 107.3 107.3 0.00 +0.00% 107.3 107.3 0
20 May 2019 106.82 107.3 0.05 +0.05% 106.82 107.3 0
19 May 2019 107.25 107.25 0.00 +0.00% 107.25 107.25 0
18 May 2019 107.25 107.25 0.00 +0.00% 107.25 107.25 0
17 May 2019 106.74 107.25 0.13 +0.12% 106.74 107.25 0
16 May 2019 106.41 107.125 0.00 +0.00% 106.41 107.125 0
15 May 2019 106.45 107.125 0.25 +0.23% 106.45 107.125 0
14 May 2019 106.17 106.875 10.50 +10.89% 106.13 106.875 0
13 May 2019 106.15 96.375 -10.38 -9.72% 96.375 106.3925 0
12 May 2019 106.75 106.75 0.00 +0.00% 106.75 106.75 0
11 May 2019 106.75 106.75 0.00 +0.00% 106.75 106.75 0
10 May 2019 106.31 106.75 0.00 +0.00% 106.18 106.75 0
09 May 2019 106.51 106.75 -0.15 -0.14% 106.51 106.85 0
08 May 2019 106.59 106.9 -0.2 -0.19% 106.45 106.9 0
07 May 2019 106.47 107.1 0.20 +0.19% 106.47 107.1 0
06 May 2019 106.63 106.9 0.03 +0.02% 106.49 106.925 0
05 May 2019 106.875 106.875 0.00 +0.00% 106.875 106.875 0
04 May 2019 106.875 106.875 0.00 +0.00% 106.875 106.875 0
03 May 2019 106.74 106.875 -0.25 -0.23% 106.74 107.1 0
02 May 2019 106.46 107.125 0.47 +0.45% 106.42 107.125 0
01 May 2019 106.33 106.65 0.00 +0.00% 106.33 106.65 0
30 Abr 2019 106.63 106.65 -0.48 -0.44% 106.37 107.125 0
29 Abr 2019 106.97 107.125 -0.23 -0.21% 106.92 107.35 0
28 Abr 2019 107.35 107.35 0.00 +0.00% 107.35 107.35 0
27 Abr 2019 107.35 107.35 0.00 +0.00% 107.35 107.35 0
26 Abr 2019 107.1 107.35 -0.1 -0.09% 107.1 107.45 0
25 Abr 2019 106.93 107.45 0.45 +0.42% 106.93 107.45 0
24 Abr 2019 106.25 107 0.28 +0.26% 106.25 107 0
23 Abr 2019 105.93 106.72 0.42 +0.40% 105.93 106.72 0
22 Abr 2019 106.06 106.3 -0.2 -0.19% 106.06 106.5 0
21 Abr 2019 106.5 106.5 0.00 +0.00% 106.5 106.5 0
20 Abr 2019 106.5 106.5 0.00 +0.00% 106.5 106.5 0
Su Consulta Reciente
FX
USDXPF
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190719 00:23:06