Datos Históricos US Dollar vs XPF - USDXPF

USDXPF Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
15 Oct 2019 108.29512 108.45 0.31 +0.29% 108.16939 108.575 0
14 Oct 2019 108.14144 108.14144 0.07 +0.06% 108.14144 108.14438 0
13 Oct 2019 108.07431 108.07431 -0.43 -0.39% 108.07431 108.5 0
12 Oct 2019 108.5 108.5 0.00 +0.00% 108.5 108.5 0
11 Oct 2019 108.03 108.5 -0.15 -0.14% 108.03 108.65 0
10 Oct 2019 108.16 108.65 -0.48 -0.44% 108.16 109.125 0
09 Oct 2019 108.61 109.125 0.03 +0.02% 108.61 109.125 0
08 Oct 2019 108.5 109.1 0.05 +0.05% 108.5 109.1 0
07 Oct 2019 108.58 109.05 0.43 +0.40% 108.58 109.15 0
06 Oct 2019 108.62 108.62 0.00 +0.00% 108.62 108.62 0
05 Oct 2019 108.62 108.62 -0.53 -0.49% 108.62 109.15 0
04 Oct 2019 108.58 109.15 0.34 +0.31% 108.58 109.25 0
03 Oct 2019 108.81 108.81 0.00 +0.00% 108.81 108.81 0
02 Oct 2019 109.06 108.81 -0.27 -0.25% 108.79 109.375 0
01 Oct 2019 109.41 109.08 -0.34 -0.31% 109.06 110.05 0
30 Sep 2019 108.99 109.42 0.42 +0.39% 109.09 109.85 0
29 Sep 2019 109 109 0.00 +0.00% 109 109 0
28 Sep 2019 109 109 -0.4 -0.37% 109 109.4 0
27 Sep 2019 109.02 109.4 -0.05 -0.05% 109.02 109.45 0
26 Sep 2019 109.08 109.45 0.08 +0.07% 108.9 109.45 0
25 Sep 2019 108.5 109.375 0.67 +0.62% 108.28 109.375 0
24 Sep 2019 108.48 108.7 -0.3 -0.28% 108.48 109 0
23 Sep 2019 108.24 109 0.25 +0.23% 108.24 109 0
22 Sep 2019 108.75 108.75 0.00 +0.00% 108.75 108.75 0
21 Sep 2019 108.75 108.75 0.00 +0.00% 108.75 108.75 0
20 Sep 2019 108.02 108.75 0.25 +0.23% 107.98 108.75 0
19 Sep 2019 107.8 108.5 -0.05 -0.05% 107.8 108.5 0
18 Sep 2019 108.01 108.55 0.05 +0.05% 107.69 108.55 0
17 Sep 2019 108.19 108.5 48.96 +82.23% 108.19 108.945 0
16 Sep 2019 108 59.54 -48.6 -44.94% 59.54 108.67 0
15 Sep 2019 108.14 108.14 0.00 +0.00% 108.14 108.14 0
14 Sep 2019 108.14 108.14 0.00 +0.00% 108.14 108.14 0
13 Sep 2019 107.49 108.14 -0.04 -0.04% 107.49 108.85 0
12 Sep 2019 108.18 108.18 -0.67 -0.62% 108.18 108.3 0
11 Sep 2019 108.32 108.85 0.30 +0.28% 107.93 108.875 0
10 Sep 2019 108.07 108.55 0.59 +0.55% 107.96 108.55 0
09 Sep 2019 108.16 107.96 0.83 +0.77% 107.96 108.5 0
08 Sep 2019 107.13 107.13 0.00 +0.00% 107.13 107.13 0
07 Sep 2019 107.13 107.13 -1.37 -1.26% 107.13 108.5 0
06 Sep 2019 108.18 108.5 0.35 +0.32% 108.09 108.5 0
05 Sep 2019 107.88 108.15 -0.55 -0.51% 107.88 108.7 0
04 Sep 2019 108.25 108.7 -0.43 -0.39% 108.25 109.125 0
03 Sep 2019 109.03 109.125 0.42 +0.38% 108.77 109.125 0
02 Sep 2019 108.71 108.71 -0.34 -0.31% 108.51 108.71 0
01 Sep 2019 109.045 109.045 0.00 +0.00% 109.045 109.045 0
31 Ago 2019 109.045 109.045 0.00 +0.00% 109.045 109.045 0
30 Ago 2019 108.01 109.045 0.75 +0.69% 107.84 109.05 0
29 Ago 2019 107.71 108.3 0.35 +0.32% 107.58 108.3 0
28 Ago 2019 107.53 107.95 0.03 +0.02% 107.53 108.05 0
27 Ago 2019 107.37 107.925 1.83 +1.72% 107.37 107.925 0
26 Ago 2019 106.1 106.1 0.00 +0.00% 106.1 106.1 0
25 Ago 2019 106.1 106.1 0.00 +0.00% 106.1 106.1 0
24 Ago 2019 106.1 106.1 -1.78 -1.65% 106.1 107.88 0
23 Ago 2019 107.88 107.88 0.10 +0.09% 107.58 107.88 0
22 Ago 2019 107.78 107.78 0.37 +0.34% 107.53 107.78 0
21 Ago 2019 107.41 107.41 -0.21 -0.2% 107.41 107.47 0
20 Ago 2019 107.62 107.62 0.26 +0.24% 107.6 107.62 0
19 Ago 2019 107.36 107.36 -0.27 -0.25% 107.36 107.52 0
18 Ago 2019 107.63 107.63 0.00 +0.00% 107.63 107.63 0
17 Ago 2019 107.63 107.63 0.00 +0.00% 107.63 107.63 0
16 Ago 2019 107.63 107.63 0.73 +0.68% 107.33 107.63 0
15 Ago 2019 106.9 106.9 0.24 +0.23% 106.9 107.02 0
14 Ago 2019 106.66 106.66 0.32 +0.30% 106.66 106.71 0
13 Ago 2019 106.34 106.34 -0.19 -0.18% 106.33 106.34 0
12 Ago 2019 106.53 106.53 -0.42 -0.39% 106.41 106.53 0
11 Ago 2019 106.95 106.95 0.00 +0.00% 106.95 106.95 0
10 Ago 2019 106.95 106.95 0.00 +0.00% 106.95 106.95 0
09 Ago 2019 106.47 106.95 -0.07 -0.07% 106.47 107.02 0
08 Ago 2019 106.49 107.02 0.27 +0.25% 106.44 107.02 0
07 Ago 2019 106.6 106.75 -0.28 -0.26% 106.43 106.915 0
06 Ago 2019 106.48 107.025 0.03 +0.02% 106.09 107.225 0
05 Ago 2019 106.74 107 -0.75 -0.7% 106.74 107.75 0
04 Ago 2019 107.75 107.75 0.00 +0.00% 107.75 107.75 0
03 Ago 2019 107.75 107.75 0.00 +0.00% 107.75 107.75 0
02 Ago 2019 107.4 107.75 -0.8 -0.74% 107.4 108.25 0
01 Ago 2019 108.11 108.55 1.00 +0.93% 107.55 108.55 0
31 Jul 2019 106.98 107.55 0.10 +0.09% 106.88 107.55 0
30 Jul 2019 106.99 107.45 -0.2 -0.19% 106.99 107.65 0
29 Jul 2019 107.15 107.65 0.05 +0.05% 107.15 107.65 0
28 Jul 2019 107.6 107.6 0.00 +0.00% 107.6 107.6 0
27 Jul 2019 107.6 107.6 0.00 +0.00% 107.6 107.6 0
26 Jul 2019 107.12 107.6 0.10 +0.09% 107.01 107.625 0
25 Jul 2019 107.05 107.5 0.00 +0.00% 107.04 107.55 0
24 Jul 2019 106.95 107.5 0.00 +0.00% 106.95 107.525 0
23 Jul 2019 106.67 107.5 0.80 +0.75% 106.44 107.5 0
22 Jul 2019 106.28 106.7 0.54 +0.51% 106.28 106.74 0
21 Jul 2019 106.16 106.16 0.00 +0.00% 106.16 106.16 0
20 Jul 2019 106.16 106.16 -0.57 -0.53% 106.16 106.73 0
19 Jul 2019 106.12 106.73 0.03 +0.03% 105.91 106.73 0
18 Jul 2019 106.35 106.7 0.08 +0.07% 106.21 106.7 0
Su Consulta Reciente
FX
USDXPF
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191016 05:32:34