USDXPF

Datos Históricos US Dollar vs XPF

USDXPF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 66.925 0.00 0.0% 66.925 66.925 66.925 0
01 Oct 2022 66.925 0.00 0.0% 66.925 66.925 66.925 0
30 Sep 2022 66.925 -55.48 -45.32% 122.40 122.40 66.925 0
29 Sep 2022 122.40 -1.30 -1.05% 122.775 123.70 122.40 0
28 Sep 2022 123.70 -0.65 -0.52% 124.35 124.35 123.70 0
27 Sep 2022 124.35 0.80 0.65% 124.35 124.35 123.55 0
26 Sep 2022 123.55 0.00 0.0% 123.55 123.55 123.55 0
25 Sep 2022 123.55 0.00 0.0% 123.55 123.55 123.55 0
24 Sep 2022 123.55 0.00 0.0% 123.55 123.55 123.55 0
23 Sep 2022 123.55 1.80 1.48% 121.75 123.55 121.75 0
22 Sep 2022 121.75 6.60 5.73% 121.90 121.90 121.75 0
21 Sep 2022 115.15 -4.49 -3.75% 115.15 119.6425 115.15 0
20 Sep 2022 119.6425 0.14 0.12% 106.00 119.6425 106.00 0
19 Sep 2022 119.50 -0.08 -0.06% 119.575 119.575 119.50 0
18 Sep 2022 119.575 0.00 0.0% 119.575 119.575 119.575 0
17 Sep 2022 119.575 0.00 0.0% 119.575 119.575 119.575 0
16 Sep 2022 119.575 -0.13 -0.1% 119.70 119.70 119.575 0
15 Sep 2022 119.70 -0.35 -0.29% 120.05 120.05 119.70 0
14 Sep 2022 120.05 1.90 1.61% 120.10 120.10 118.15 0
13 Sep 2022 118.15 -0.55 -0.46% 118.15 118.70 118.15 0
12 Sep 2022 118.70 -0.55 -0.46% 119.25 119.25 118.70 0
11 Sep 2022 119.25 0.00 0.0% 119.25 119.25 119.25 0
10 Sep 2022 119.25 0.00 0.0% 119.25 119.25 119.25 0
09 Sep 2022 119.25 -0.32 -0.27% 119.31 119.57 119.25 0
08 Sep 2022 119.57 0.00 0.0% 119.57 119.57 119.57 0
07 Sep 2022 119.57 -1.36 -1.12% 106.00 120.925 106.00 0
06 Sep 2022 120.925 0.70 0.58% 120.575 120.925 120.225 0
05 Sep 2022 120.225 0.00 0.0% 120.225 120.225 120.225 0
04 Sep 2022 120.225 0.00 0.0% 120.225 120.225 120.225 0
03 Sep 2022 120.225 0.00 0.0% 120.225 120.225 120.225 0
02 Sep 2022 120.225 -0.15 -0.12% 120.375 120.375 120.225 0
01 Sep 2022 120.375 1.15 0.96% 119.45 120.375 119.225 0
31 Ago 2022 119.225 -0.23 -0.19% 119.45 119.45 119.225 0
30 Ago 2022 119.45 -0.38 -0.31% 119.825 119.825 119.45 0
29 Ago 2022 119.825 -0.33 -0.27% 120.15 120.15 119.825 0
28 Ago 2022 120.15 0.00 0.0% 120.15 120.15 120.15 0
27 Ago 2022 120.15 0.00 0.0% 120.15 120.15 120.15 0
26 Ago 2022 120.15 -0.15 -0.12% 120.30 120.30 120.15 0
25 Ago 2022 120.30 0.05 0.04% 120.25 120.30 120.25 0
24 Ago 2022 120.25 0.05 0.04% 120.20 120.25 120.20 0
23 Ago 2022 120.20 -0.13 -0.1% 120.325 120.325 120.20 0
22 Ago 2022 120.325 1.08 0.9% 119.25 120.325 119.25 0
21 Ago 2022 119.25 0.00 0.0% 119.25 119.25 119.25 0
20 Ago 2022 119.25 0.00 0.0% 119.25 119.25 119.25 0
19 Ago 2022 119.25 0.80 0.68% 118.45 119.25 118.45 0
18 Ago 2022 118.45 0.85 0.72% 117.85 118.45 117.60 0
17 Ago 2022 117.60 0.00 0.0% 117.60 117.60 117.60 0
16 Ago 2022 117.60 -0.35 -0.3% 117.95 117.95 117.60 0
15 Ago 2022 117.95 1.45 1.24% 116.50 117.95 116.50 0
14 Ago 2022 116.50 0.00 0.0% 116.50 116.50 116.50 0
13 Ago 2022 116.50 0.00 0.0% 116.50 116.50 116.50 0
12 Ago 2022 116.50 0.63 0.54% 116.30 116.50 115.875 0
11 Ago 2022 115.875 -0.43 -0.37% 116.30 116.30 115.875 0
10 Ago 2022 116.30 -0.75 -0.64% 117.05 117.05 116.30 0
09 Ago 2022 117.05 -0.30 -0.26% 117.35 117.35 116.80 0
08 Ago 2022 117.35 -0.28 -0.23% 116.88 117.625 116.88 0
07 Ago 2022 117.625 0.00 0.0% 117.625 117.625 117.625 0
06 Ago 2022 117.625 0.00 0.0% 117.625 117.625 117.625 0
05 Ago 2022 117.625 0.75 0.64% 116.88 117.625 116.88 0
04 Ago 2022 116.88 -1.07 -0.91% 117.415 117.95 116.88 0
03 Ago 2022 117.95 0.45 0.38% 117.50 117.95 117.50 0
02 Ago 2022 117.50 4.35 3.84% 117.40 117.50 113.15 0
01 Ago 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
31 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
30 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
29 Jul 2022 113.15 -4.90 -4.15% 113.15 118.05 113.15 0
28 Jul 2022 118.05 -0.45 -0.38% 113.15 118.50 113.15 0
27 Jul 2022 118.50 5.35 4.73% 118.50 118.50 118.50 0
26 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
25 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
24 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
23 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
22 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
21 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
20 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
19 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
18 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
17 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
16 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
15 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
14 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
13 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
12 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
11 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
10 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
09 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
08 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
07 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
06 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
05 Jul 2022 113.15 0.00 0.0% 113.15 113.15 113.15 0
Su Consulta Reciente
FX
USDXPF
US Dollar ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 18:54:10