Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| United States Dollar vs Zambian Kwacha | USDZMW | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0417 | -0.16% | 26.08773 | 20:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.08773 | 26.08773 | 26.08773 | 26.12947 |
Resumen Histórico USDZMW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.20208 | 26.32693 | 25.20208 | 0.00 | 0 | 0.8856 | 3.51% |
| 1 Month | 25.23109 | 26.32693 | 24.52226 | 0.00 | 0 | 0.8566 | 3.40% |
| 3 Months | 27.15128 | 27.44061 | 22.69679 | 0.00 | 0 | -1.06 | -3.92% |
| 6 Months | 21.76216 | 27.44061 | 21.74614 | 0.00 | 0 | 4.33 | 19.88% |
| 1 Year | 17.44725 | 27.44061 | 16.92012 | 0.00 | 0 | 8.64 | 49.52% |
| 3 Years | 22.1868 | 27.44061 | 15.24297 | 0.00 | 0 | 3.90 | 17.58% |
| 5 Years | 12.5875 | 27.44061 | 12.4595 | 0.00 | 0 | 13.50 | 107.25% |
USDZMW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 26.12947 | 0.29 | 1.10% | 25.74362 | 26.12947 | 25.74362 | 0 |
| 23 Abr 2024 | 25.84413 | 0.00 | -0.01% | 25.80509 | 25.84413 | 25.80509 | 0 |
| 22 Abr 2024 | 25.84704 | 0.17 | 0.66% | 25.65891 | 25.84704 | 25.65891 | 0 |
| 21 Abr 2024 | 25.67698 | 0.00 | 0.00% | 25.67698 | 25.67698 | 25.67698 | 0 |
| 20 Abr 2024 | 25.67698 | 0.00 | 0.00% | 25.67698 | 25.67698 | 25.67698 | 0 |
| 19 Abr 2024 | 25.67698 | 0.10 | 0.40% | 25.66527 | 25.67698 | 25.66527 | 0 |
| 18 Abr 2024 | 25.57344 | 0.37 | 1.45% | 25.20208 | 25.57344 | 25.20208 | 0 |
| 17 Abr 2024 | 25.20669 | 0.14 | 0.57% | 25.08508 | 25.25534 | 25.08508 | 0 |
| 16 Abr 2024 | 25.0629 | 0.00 | 0.01% | 25.16763 | 25.16763 | 25.0629 | 0 |
| 15 Abr 2024 | 25.06143 | 0.10 | 0.40% | 24.97839 | 25.06143 | 24.96796 | 0 |
| 14 Abr 2024 | 24.96268 | 0.00 | 0.00% | 24.96268 | 24.96268 | 24.96268 | 0 |
| 13 Abr 2024 | 24.96268 | 0.00 | 0.00% | 24.96268 | 24.96268 | 24.96268 | 0 |
| 12 Abr 2024 | 24.96268 | -0.01 | -0.06% | 24.98345 | 24.98345 | 24.96268 | 0 |
| 11 Abr 2024 | 24.97763 | 0.20 | 0.82% | 25.05608 | 25.05608 | 24.97763 | 0 |
| 10 Abr 2024 | 24.77519 | 0.00 | 0.00% | 24.80129 | 24.80129 | 24.77519 | 0 |
| 09 Abr 2024 | 24.77414 | 0.22 | 0.88% | 24.56533 | 24.77414 | 24.56533 | 0 |
| 08 Abr 2024 | 24.55911 | -0.05 | -0.22% | 24.64221 | 24.64221 | 24.55911 | 0 |
| 07 Abr 2024 | 24.61255 | 0.02 | 0.09% | 24.61255 | 24.61255 | 24.59099 | 0 |
| 06 Abr 2024 | 24.59099 | 0.00 | 0.00% | 24.59099 | 24.59099 | 24.59099 | 0 |
| 05 Abr 2024 | 24.59099 | -0.13 | -0.53% | 24.7671 | 24.7671 | 24.59099 | 0 |
| 04 Abr 2024 | 24.72126 | 0.06 | 0.25% | 24.52226 | 24.72126 | 24.52226 | 0 |
| 03 Abr 2024 | 24.65906 | -0.12 | -0.47% | 24.72175 | 24.72175 | 24.65906 | 0 |
| 02 Abr 2024 | 24.77536 | -0.25 | -0.99% | 24.77467 | 25.02282 | 24.77467 | 0 |
| 01 Abr 2024 | 25.02282 | 0.02 | 0.09% | 25.02282 | 25.02282 | 25.02282 | 0 |
| 31 Mar 2024 | 25.00023 | 0.00 | 0.00% | 25.00023 | 25.00023 | 25.00023 | 0 |
| 30 Mar 2024 | 25.00023 | -0.03 | -0.13% | 25.00023 | 25.03268 | 25.00023 | 0 |
| 29 Mar 2024 | 25.03268 | 0.24 | 0.96% | 24.81893 | 25.03268 | 24.8149 | 0 |
| 28 Mar 2024 | 24.79477 | -0.44 | -1.73% | 25.23109 | 25.23109 | 24.79477 | 0 |
| 27 Mar 2024 | 25.23085 | -1.51 | -5.66% | 25.50353 | 25.48728 | 25.23085 | 0 |
| 26 Mar 2024 | 26.74569 | -0.02 | -0.09% | 26.74569 | 26.74569 | 26.74569 | 0 |
| 25 Mar 2024 | 26.77002 | 0.61 | 2.34% | 26.27266 | 26.77002 | 26.26161 | 0 |
| 24 Mar 2024 | 26.15767 | -0.10 | -0.39% | 26.15767 | 26.15767 | 26.15767 | 0 |
| 23 Mar 2024 | 26.26137 | 0.00 | 0.00% | 26.26137 | 26.26137 | 26.26137 | 0 |
