Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.426666 | 1.57625471025 | 27.068341 | 27.539949 | 26.992477 | 0 | 0 | FX |
| 4 | 0.293532 | 1.07910324716 | 27.201475 | 27.702576 | 26.874557 | 0 | 0 | FX |
| 12 | 1.052596 | 3.98071113863 | 26.442411 | 27.702576 | 26.047299 | 0 | 0 | FX |
| 26 | 1.11108 | 4.21120025082 | 26.383927 | 27.702576 | 23.944238 | 0 | 0 | FX |
| 52 | 3.335635 | 13.8067951435 | 24.159372 | 27.702576 | 22.696793 | 0 | 0 | FX |
| 156 | 11.487142 | 71.759363288 | 16.007865 | 27.702576 | 15.242973 | 0 | 0 | FX |
| 260 | 13.124958 | 91.3355131914 | 14.370049 | 27.702576 | 13.113047 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733875020 | 27.539949 | 0.22 | 0.82 | 27.324688 | 27.539949 | 27.315885 | 0 |
| 1733788620 | 27.315367 | 0.05 | 0.19 | 27.326013 | 27.326013 | 27.292092 | 0 |
| 1733702220 | 27.264904 | 0 | 0.00 | 27.264904 | 27.264904 | 27.264904 | 0 |
| 1733615820 | 27.264904 | 0.02 | 0.08 | 27.264904 | 27.264904 | 27.242107 | 0 |
| 1733529420 | 27.242107 | 0.15 | 0.55 | 26.992477 | 27.242107 | 26.992477 | 0 |
| 1733443020 | 27.092711 | -0 | -0.00 | 27.056954 | 27.092711 | 27.056954 | 0 |
| 1733356620 | 27.093037 | 0.05 | 0.19 | 27.068341 | 27.093037 | 27.068341 | 0 |
| 1733270220 | 27.042601 | 0.13 | 0.48 | 27.008245 | 27.042601 | 27.008245 | 0 |
| 1733183820 | 26.913322 | 0.04 | 0.14 | 27.008162 | 27.008162 | 26.913322 | 0 |
| 1733097420 | 26.874557 | 0 | 0.00 | 26.874557 | 26.874557 | 26.874557 | 0 |
| 1733011020 | 26.874557 | -0.07 | -0.25 | 26.874557 | 26.942023 | 26.874557 | 0 |
| 1732924620 | 26.942023 | -0.03 | -0.10 | 26.948991 | 26.948991 | 26.942023 | 0 |
| 1732838220 | 26.970317 | -0.32 | -1.16 | 27.195665 | 27.195665 | 26.970317 | 0 |
| 1732751820 | 27.287802 | -0.21 | -0.75 | 27.644803 | 27.644803 | 27.287802 | 0 |
| 1732665420 | 27.49457 | -0.09 | -0.31 | 27.641257 | 27.641257 | 27.49457 | 0 |
| 1732579020 | 27.58071 | -0.06 | -0.24 | 27.464829 | 27.58071 | 27.464829 | 0 |
| 1732492620 | 27.645705 | 0 | 0.00 | 27.645705 | 27.645705 | 27.645705 | 0 |
| 1732406220 | 27.645705 | 0 | 0.00 | 27.645705 | 27.645705 | 27.645705 | 0 |
| 1732319820 | 27.645705 | 0.07 | 0.26 | 27.702576 | 27.702576 | 27.645705 | 0 |
| 1732233420 | 27.574603 | -0.1 | -0.37 | 27.698493 | 27.697967 | 27.574603 | 0 |
| 1732147020 | 27.677759 | 0.05 | 0.18 | 27.526415 | 27.677759 | 27.526415 | 0 |
| 1732060620 | 27.628588 | 0.18 | 0.65 | 27.443206 | 27.628588 | 27.443206 | 0 |
| 1731974220 | 27.451369 | -0.09 | -0.31 | 27.546563 | 27.591017 | 27.451369 | 0 |
| 1731887820 | 27.537812 | 0 | 0.00 | 27.537812 | 27.537812 | 27.537812 | 0 |
| 1731801420 | 27.537812 | 0.06 | 0.23 | 27.537812 | 27.537812 | 27.537812 | 0 |
| 1731715020 | 27.473463 | 0.05 | 0.19 | 27.416835 | 27.473463 | 27.416835 | 0 |
| 1731628620 | 27.421652 | 0.05 | 0.17 | 27.566182 | 27.578069 | 27.421652 | 0 |
| 1731542220 | 27.374927 | 0.13 | 0.49 | 27.201475 | 27.374927 | 27.201475 | 0 |
| 1731455820 | 27.24069 | 0.06 | 0.23 | 27.212622 | 27.24069 | 27.212622 | 0 |
| 1731369420 | 27.179184 | -0.2 | -0.72 | 27.386321 | 27.386321 | 27.179184 | 0 |
| 1731283020 | 27.377255 | 0.14 | 0.51 | 27.377255 | 27.377255 | 27.377255 | 0 |
| 1731196620 | 27.238567 | 0 | 0.00 | 27.238567 | 27.238567 | 27.238567 | 0 |
| 1731110220 | 27.238567 | 0.15 | 0.54 | 27.029256 | 27.238567 | 27.029256 | 0 |
| 1731023820 | 27.092044 | -0.01 | -0.03 | 27.076073 | 27.092044 | 27.076073 | 0 |
| 1730937420 | 27.099587 | 0.12 | 0.44 | 27.099587 | 27.099587 | 26.98082 | 0 |
| 1730851020 | 26.98082 | 0.14 | 0.52 | 26.98082 | 26.98082 | 26.842283 | 0 |
| 1730764620 | 26.842283 | 0.05 | 0.19 | 26.745258 | 26.842283 | 26.745258 | 0 |
| 1730678220 | 26.791343 | 0 | 0.00 | 26.791343 | 26.791343 | 26.791343 | 0 |
| 1730591820 | 26.791343 | -0.04 | -0.14 | 26.791343 | 26.82956 | 26.791343 | 0 |
| 1730505420 | 26.82956 | 0.07 | 0.26 | 26.745527 | 26.82956 | 26.745527 | 0 |
| 1730419020 | 26.759423 | 0.11 | 0.42 | 26.575928 | 26.759423 | 26.575928 | 0 |
| 1730332620 | 26.647434 | 0.02 | 0.07 | 26.561417 | 26.647434 | 26.570499 | 0 |
| 1730246220 | 26.628819 | 0.02 | 0.07 | 26.633813 | 26.633813 | 26.628819 | 0 |
| 1730159820 | 26.610195 | 0.08 | 0.30 | 26.610195 | 26.610195 | 26.53082 | 0 |
| 1730073420 | 26.53082 | 0 | 0.00 | 26.53082 | 26.53082 | 26.53082 | 0 |
| 1729986960 | 26.53082 | 0 | 0.00 | 26.53082 | 26.53082 | 26.53082 | 0 |
| 1729900620 | 26.53082 | -0.07 | -0.28 | 26.545368 | 26.545368 | 26.474935 | 0 |
| 1729814220 | 26.604 | 0.08 | 0.32 | 26.496431 | 26.604 | 26.496431 | 0 |
| 1729727820 | 26.519413 | -0.06 | -0.22 | 26.656724 | 26.656724 | 26.519413 | 0 |
| 1729641420 | 26.577941 | -0.09 | -0.34 | 26.751415 | 26.751415 | 26.577941 | 0 |
| 1729555020 | 26.669431 | 0.17 | 0.65 | 26.526705 | 26.669431 | 26.526705 | 0 |
| 1729468620 | 26.498414 | 0 | 0.00 | 26.498414 | 26.498414 | 26.498414 | 0 |
| 1729382220 | 26.498414 | -0.08 | -0.30 | 26.498414 | 26.578076 | 26.498414 | 0 |
| 1729295820 | 26.578076 | -0.04 | -0.15 | 26.711854 | 26.711854 | 26.578076 | 0 |
| 1729209420 | 26.618814 | 0.06 | 0.22 | 26.629109 | 26.629109 | 26.618814 | 0 |
| 1729123020 | 26.560161 | 0.13 | 0.49 | 26.466589 | 26.560161 | 26.466589 | 0 |
| 1729036620 | 26.431867 | 0 | 0.00 | 26.456757 | 26.456757 | 26.431867 | 0 |
| 1728950220 | 26.430592 | 0.04 | 0.15 | 26.461727 | 26.461727 | 26.430592 | 0 |
| 1728863820 | 26.391159 | -0.05 | -0.19 | 26.391159 | 26.391159 | 26.391159 | 0 |
| 1728777420 | 26.440783 | 0 | 0.00 | 26.440783 | 26.440783 | 26.440783 | 0 |
| 1728691020 | 26.440783 | -0.12 | -0.45 | 26.553114 | 26.553114 | 26.440783 | 0 |
| 1728604620 | 26.559185 | 0.13 | 0.50 | 26.485508 | 26.559185 | 26.485508 | 0 |
| 1728518220 | 26.427776 | -0.1 | -0.39 | 26.548825 | 26.548825 | 26.427776 | 0 |
| 1728431820 | 26.531299 | 0.04 | 0.15 | 26.465057 | 26.531299 | 26.465057 | 0 |
| 1728345420 | 26.491834 | 0.06 | 0.22 | 26.461875 | 26.491834 | 26.461875 | 0 |
| 1728259020 | 26.432961 | 0 | 0.00 | 26.432961 | 26.432961 | 26.432961 | 0 |
| 1728172620 | 26.432961 | 0 | 0.00 | 26.432961 | 26.432961 | 26.432961 | 0 |
| 1728086220 | 26.432961 | 0.04 | 0.14 | 26.395157 | 26.432961 | 26.315908 | 0 |
| 1727999820 | 26.39707 | 0.23 | 0.89 | 26.240363 | 26.39707 | 26.240363 | 0 |
| 1727913420 | 26.163927 | -0.04 | -0.15 | 26.274839 | 26.274839 | 26.163927 | 0 |
| 1727827020 | 26.202856 | -0.27 | -1.01 | 26.611095 | 26.597836 | 26.202856 | 0 |
| 1727740620 | 26.47022 | 0.03 | 0.11 | 26.427593 | 26.47022 | 26.427593 | 0 |
| 1727654220 | 26.442032 | 0 | 0.00 | 26.442032 | 26.442032 | 26.442032 | 0 |
| 1727567760 | 26.442032 | 0 | 0.00 | 26.442032 | 26.442032 | 26.442032 | 0 |
| 1727481360 | 26.442032 | 0.11 | 0.43 | 26.289259 | 26.442032 | 26.289259 | 0 |
| 1727395020 | 26.328625 | -0.33 | -1.24 | 26.64368 | 26.64368 | 26.328625 | 0 |
| 1727308620 | 26.660078 | 0.13 | 0.48 | 26.370003 | 26.660078 | 26.370003 | 0 |
| 1727222220 | 26.533327 | 0.03 | 0.10 | 26.541867 | 26.541867 | 26.533327 | 0 |
| 1727135820 | 26.506544 | 0.07 | 0.28 | 26.476967 | 26.506544 | 26.476967 | 0 |
| 1727049420 | 26.43314 | 0 | 0.00 | 26.43314 | 26.43314 | 26.43314 | 0 |
| 1726963020 | 26.43314 | -0.05 | -0.19 | 26.43314 | 26.43314 | 26.43314 | 0 |
| 1726876620 | 26.482307 | 0.42 | 1.61 | 26.047299 | 26.482307 | 26.047299 | 0 |
| 1726790220 | 26.062594 | -0.42 | -1.59 | 26.592125 | 26.592125 | 26.062594 | 0 |
| 1726703820 | 26.483144 | 0.01 | 0.05 | 26.442411 | 26.483144 | 26.442411 | 0 |
| 1726617420 | 26.469291 | 0.03 | 0.12 | 26.42344 | 26.469291 | 26.421302 | 0 |
| 1726531020 | 26.438177 | 0.13 | 0.48 | 26.277345 | 26.438177 | 26.277345 | 0 |
| 1726444620 | 26.311512 | 0.03 | 0.13 | 26.281848 | 26.311512 | 26.281848 | 0 |
| 1726358220 | 26.276753 | 0 | 0.00 | 26.276753 | 26.276753 | 26.276753 | 0 |
| 1726271820 | 26.276753 | -0.01 | -0.03 | 26.119386 | 26.276753 | 26.119386 | 0 |
| 1726185420 | 26.285454 | -0.13 | -0.50 | 26.523733 | 26.523733 | 26.281518 | 0 |
| 1726099020 | 26.417296 | -0 | -0.02 | 26.458805 | 26.458805 | 26.417296 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
