Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
USDZMW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 25.57344 | 0.37 | 1.45% | 25.20208 | 25.57344 | 25.20208 | 0 |
| 17 Abr 2024 | 25.20669 | 0.14 | 0.57% | 25.08508 | 25.25534 | 25.08508 | 0 |
| 16 Abr 2024 | 25.0629 | 0.00 | 0.01% | 25.16763 | 25.16763 | 25.0629 | 0 |
| 15 Abr 2024 | 25.06143 | 0.15 | 0.59% | 24.97839 | 25.06143 | 24.96796 | 0 |
| 14 Abr 2024 | 24.91544 | -0.05 | -0.19% | 24.91544 | 24.91544 | 24.91544 | 0 |
| 13 Abr 2024 | 24.96268 | 0.00 | 0.00% | 24.96268 | 24.96268 | 24.96268 | 0 |
| 12 Abr 2024 | 24.96268 | -0.01 | -0.06% | 24.98345 | 24.98345 | 24.96268 | 0 |
| 11 Abr 2024 | 24.97763 | 0.20 | 0.82% | 25.05608 | 25.05608 | 24.97763 | 0 |
| 10 Abr 2024 | 24.77519 | 0.00 | 0.00% | 24.80129 | 24.80129 | 24.77519 | 0 |
| 09 Abr 2024 | 24.77414 | 0.22 | 0.88% | 24.56533 | 24.77414 | 24.56533 | 0 |
| 08 Abr 2024 | 24.55911 | -0.05 | -0.22% | 24.64221 | 24.64221 | 24.55911 | 0 |
| 07 Abr 2024 | 24.61255 | 0.02 | 0.09% | 24.61255 | 24.61255 | 24.59099 | 0 |
| 06 Abr 2024 | 24.59099 | 0.00 | 0.00% | 24.59099 | 24.59099 | 24.59099 | 0 |
| 05 Abr 2024 | 24.59099 | -0.13 | -0.53% | 24.7671 | 24.7671 | 24.59099 | 0 |
| 04 Abr 2024 | 24.72126 | 0.06 | 0.25% | 24.52226 | 24.72126 | 24.52226 | 0 |
| 03 Abr 2024 | 24.65906 | -0.12 | -0.47% | 24.72175 | 24.72175 | 24.65906 | 0 |
| 02 Abr 2024 | 24.77536 | -0.25 | -0.99% | 24.77467 | 25.02282 | 24.77467 | 0 |
| 01 Abr 2024 | 25.02282 | 0.02 | 0.09% | 25.02282 | 25.02282 | 25.02282 | 0 |
| 31 Mar 2024 | 25.00023 | 0.00 | 0.00% | 25.00023 | 25.00023 | 25.00023 | 0 |
| 30 Mar 2024 | 25.00023 | -0.03 | -0.13% | 25.00023 | 25.03268 | 25.00023 | 0 |
| 29 Mar 2024 | 25.03268 | 0.24 | 0.96% | 24.81893 | 25.03268 | 24.8149 | 0 |
| 28 Mar 2024 | 24.79477 | -0.44 | -1.73% | 25.23109 | 25.23109 | 24.79477 | 0 |
| 27 Mar 2024 | 25.23085 | -1.51 | -5.66% | 25.50353 | 25.48728 | 25.23085 | 0 |
| 26 Mar 2024 | 26.74569 | -0.02 | -0.09% | 26.74569 | 26.74569 | 26.74569 | 0 |
| 25 Mar 2024 | 26.77002 | 0.61 | 2.34% | 26.27266 | 26.77002 | 26.26161 | 0 |
| 24 Mar 2024 | 26.15767 | -0.10 | -0.39% | 26.15767 | 26.15767 | 26.15767 | 0 |
| 23 Mar 2024 | 26.26137 | 0.00 | 0.00% | 26.26137 | 26.26137 | 26.26137 | 0 |
| 22 Mar 2024 | 26.26137 | 0.14 | 0.53% | 26.2682 | 26.2682 | 26.26137 | 0 |
| 21 Mar 2024 | 26.12338 | 0.27 | 1.04% | 25.63155 | 26.12338 | 25.63437 | 0 |
| 20 Mar 2024 | 25.85343 | 0.13 | 0.49% | 25.6916 | 25.85343 | 25.6916 | 0 |
| 19 Mar 2024 | 25.72712 | 0.12 | 0.45% | 25.62439 | 25.72712 | 25.62439 | 0 |
| 18 Mar 2024 | 25.61179 | 0.53 | 2.12% | 25.08448 | 25.61591 | 25.08448 | 0 |
| 17 Mar 2024 | 25.08126 | 0.00 | 0.00% | 25.08241 | 25.08241 | 25.08126 | 0 |
| 16 Mar 2024 | 25.08241 | 0.01 | 0.02% | 25.08241 | 25.08241 | 25.07619 | 0 |
| 15 Mar 2024 | 25.07619 | 0.17 | 0.68% | 25.0462 | 25.07619 | 25.04781 | 0 |
| 14 Mar 2024 | 24.90584 | 0.18 | 0.74% | 24.70923 | 24.90584 | 24.70923 | 0 |
| 13 Mar 2024 | 24.72199 | 0.10 | 0.42% | 24.64778 | 24.72447 | 24.64778 | 0 |
| 12 Mar 2024 | 24.6187 | 0.24 | 0.98% | 24.39591 | 24.6187 | 24.39145 | 0 |
| 11 Mar 2024 | 24.38052 | 0.21 | 0.86% | 24.15191 | 24.38052 | 24.15191 | 0 |
| 10 Mar 2024 | 24.17334 | 0.00 | 0.00% | 24.17334 | 24.17334 | 24.17334 | 0 |
| 09 Mar 2024 | 24.17334 | 0.00 | 0.00% | 24.17334 | 24.17334 | 24.17334 | 0 |
| 08 Mar 2024 | 24.17334 | 0.10 | 0.44% | 24.05575 | 24.17334 | 24.05575 | 0 |
| 07 Mar 2024 | 24.0684 | 0.15 | 0.61% | 23.87605 | 24.16668 | 23.87605 | 0 |
| 06 Mar 2024 | 23.92303 | 0.09 | 0.39% | 23.83796 | 23.92303 | 23.83796 | 0 |
| 05 Mar 2024 | 23.83071 | 0.15 | 0.62% | 23.68957 | 23.83071 | 23.68957 | 0 |
| 04 Mar 2024 | 23.6828 | 0.19 | 0.79% | 23.52827 | 23.6828 | 23.52827 | 0 |
| 03 Mar 2024 | 23.49717 | 0.00 | 0.00% | 23.49717 | 23.49717 | 23.49717 | 0 |
| 02 Mar 2024 | 23.49717 | -0.07 | -0.29% | 23.49717 | 23.49717 | 23.49717 | 0 |
| 01 Mar 2024 | 23.56458 | -0.02 | -0.09% | 23.60519 | 23.60519 | 23.56458 | 0 |
| 29 Feb 2024 | 23.58536 | 0.41 | 1.76% | 23.19476 | 23.58536 | 23.19476 | 0 |
| 28 Feb 2024 | 23.17689 | -0.02 | -0.07% | 23.23816 | 23.23816 | 23.17689 | 0 |
| 27 Feb 2024 | 23.1929 | 0.22 | 0.97% | 22.97774 | 23.1929 | 22.97774 | 0 |
| 26 Feb 2024 | 22.96991 | -0.01 | -0.04% | 22.9977 | 22.9977 | 22.96991 | 0 |
| 25 Feb 2024 | 22.97953 | 0.00 | 0.00% | 22.97953 | 22.97953 | 22.97953 | 0 |
| 24 Feb 2024 | 22.97953 | 0.00 | 0.00% | 22.97953 | 22.97953 | 22.97953 | 0 |
| 23 Feb 2024 | 22.97953 | 0.15 | 0.64% | 22.88823 | 22.97953 | 22.88823 | 0 |
| 22 Feb 2024 | 22.83308 | 0.01 | 0.04% | 22.76791 | 22.83308 | 22.76791 | 0 |
| 21 Feb 2024 | 22.8241 | 0.10 | 0.43% | 22.69679 | 22.8241 | 22.69679 | 0 |
| 20 Feb 2024 | 22.72654 | -2.02 | -8.16% | 22.89947 | 22.89947 | 22.72654 | 0 |
| 19 Feb 2024 | 24.74491 | -0.01 | -0.03% | 24.74491 | 24.74491 | 24.74491 | 0 |
| 18 Feb 2024 | 24.75157 | 0.00 | 0.00% | 24.75157 | 24.75157 | 24.75157 | 0 |
| 17 Feb 2024 | 24.75157 | -1.50 | -5.72% | 24.75157 | 24.76076 | 24.75157 | 0 |
| 16 Feb 2024 | 26.25316 | -0.06 | -0.23% | 26.25316 | 26.25316 | 26.25316 | 0 |
| 15 Feb 2024 | 26.31378 | -0.46 | -1.73% | 26.72321 | 26.72321 | 26.31378 | 0 |
| 14 Feb 2024 | 26.77575 | -0.05 | -0.18% | 26.99105 | 26.99105 | 26.77575 | 0 |
| 13 Feb 2024 | 26.82514 | -0.10 | -0.36% | 26.93186 | 26.93186 | 26.82514 | 0 |
| 12 Feb 2024 | 26.92149 | 0.02 | 0.08% | 26.86403 | 26.92149 | 26.87 | 0 |
| 11 Feb 2024 | 26.89978 | 0.00 | 0.00% | 26.89978 | 26.89978 | 26.89978 | 0 |
| 10 Feb 2024 | 26.89978 | -0.02 | -0.08% | 26.89978 | 26.89978 | 26.89978 | 0 |
| 09 Feb 2024 | 26.92226 | -0.02 | -0.06% | 26.89616 | 26.92226 | 26.89616 | 0 |
| 08 Feb 2024 | 26.93816 | 0.01 | 0.03% | 26.90746 | 26.93816 | 26.90584 | 0 |
| 07 Feb 2024 | 26.9302 | -0.16 | -0.60% | 27.01297 | 27.01297 | 26.9302 | 0 |
| 06 Feb 2024 | 27.09352 | -0.06 | -0.23% | 27.14828 | 27.14828 | 27.08557 | 0 |
| 05 Feb 2024 | 27.15599 | -0.27 | -0.98% | 27.46189 | 27.44061 | 27.13149 | 0 |
| 04 Feb 2024 | 27.42458 | 0.24 | 0.90% | 27.42458 | 27.42458 | 27.181 | 0 |
| 03 Feb 2024 | 27.181 | 0.00 | 0.00% | 27.181 | 27.181 | 27.181 | 0 |
| 02 Feb 2024 | 27.181 | 0.01 | 0.05% | 27.01507 | 27.181 | 27.01507 | 0 |
| 01 Feb 2024 | 27.16674 | 0.14 | 0.52% | 27.15128 | 27.16674 | 27.15128 | 0 |
| 31 Ene 2024 | 27.02663 | -0.05 | -0.17% | 27.10196 | 27.10196 | 27.02663 | 0 |
| 30 Ene 2024 | 27.07247 | 0.06 | 0.22% | 26.99467 | 27.07634 | 26.99467 | 0 |
| 29 Ene 2024 | 27.012 | 0.10 | 0.38% | 26.98082 | 27.012 | 26.98082 | 0 |
| 28 Ene 2024 | 26.90886 | 0.00 | 0.00% | 26.90886 | 26.90886 | 26.90886 | 0 |
| 27 Ene 2024 | 26.90886 | 0.00 | 0.00% | 26.90886 | 26.90886 | 26.90886 | 0 |
| 26 Ene 2024 | 26.90886 | 0.07 | 0.27% | 26.95019 | 26.95019 | 26.90886 | 0 |
| 25 Ene 2024 | 26.83747 | 0.11 | 0.42% | 26.76521 | 26.83747 | 26.76521 | 0 |
| 24 Ene 2024 | 26.72394 | 0.16 | 0.61% | 26.59489 | 26.72394 | 26.59489 | 0 |
| 23 Ene 2024 | 26.5626 | 0.08 | 0.29% | 26.49994 | 26.5626 | 26.49994 | 0 |
| 22 Ene 2024 | 26.48644 | 0.08 | 0.31% | 26.38977 | 26.48644 | 26.38602 | 0 |
| 21 Ene 2024 | 26.40467 | 0.05 | 0.18% | 26.35702 | 26.40467 | 26.35702 | 0 |
| 20 Ene 2024 | 26.35702 | -0.08 | -0.32% | 26.35702 | 26.44058 | 26.35702 | 0 |
