› › › Vietnam Dong (B) VS Philippines Peso Spot (Vnd/Php)

Datos Históricos Vietnam Dong (B) VS Philippines Peso Spot (Vnd/Php) - VNDPHP

VNDPHP Precios Históricos
Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
23 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
22 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
21 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
20 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
19 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
18 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
17 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
16 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
15 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
14 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
13 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
12 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
11 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
10 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
09 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
08 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
07 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
06 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
05 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
04 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
03 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
02 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
01 Mar 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
28 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
27 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
26 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
25 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
24 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
23 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
22 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
21 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
20 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
19 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
19 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
18 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
17 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
16 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
15 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
14 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
13 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
12 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
11 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
10 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
09 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
08 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
07 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
06 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
05 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
04 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
03 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
02 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
01 Feb 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
31 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
30 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
29 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
28 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
27 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
26 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
25 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
24 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
23 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
22 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
21 Ene 2019 0.0022652 0.0022652 -0.000003 -0.13% 0.0022652 0.0022652 0
20 Ene 2019 0.0022678 0.0022678 0.000003 +0.13% 0.0022678 0.0022678 0
20 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
19 Ene 2019 0.0022652 0.0022652 -0.000003 -0.13% 0.0022652 0.0022652 0
18 Ene 2019 0.0022608 0.0022678 0.000003 +0.13% 0.0022608 0.0022691 0
18 Ene 2019 0.0022652 0.0022652 0.000004 +0.18% 0.0022652 0.0022652 0
17 Ene 2019 0.0022501 0.0022608 -0.000004 -0.18% 0.0022501 0.0022665 0
17 Ene 2019 0.0022652 0.0022652 0.000015 +0.67% 0.0022652 0.0022652 0
16 Ene 2019 0.0022433 0.0022501 -0.000015 -0.66% 0.0022433 0.0022501 0
15 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
15 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
14 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
13 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
12 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
11 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
10 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
09 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
08 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
07 Ene 2019 0.0022652 0.0022652 0.00 +0.00% 0.0022652 0.0022652 0
06 Ene 2019 0.0022652 0.0022652 0.000006 +0.27% 0.0022652 0.0022652 0
05 Ene 2019 0.0022587 0.0022587 0.00 +0.00% 0.0022587 0.0022587 0
04 Ene 2019 0.0022587 0.0022587 0.00 +0.00% 0.0022587 0.0022587 0
03 Ene 2019 0.0022587 0.0022587 0.00 +0.00% 0.0022587 0.0022587 0
02 Ene 2019 0.0022651 0.0022587 -0.000006 -0.26% 0.0022587 0.0022651 0
01 Ene 2019 0.0022651 0.0022651 0.00 +0.00% 0.0022651 0.0022651 0
31 Dic 2018 0.0022651 0.0022651 0.00 +0.00% 0.0022651 0.0022651 0
30 Dic 2018 0.0022651 0.0022651 0.00 +0.00% 0.0022651 0.0022651 0
29 Dic 2018 0.0022651 0.0022651 0.00 +0.00% 0.0022651 0.0022651 0
28 Dic 2018 0.0022694 0.0022651 -0.000004 -0.18% 0.0022651 0.0022694 0
27 Dic 2018 0.0022754 0.0022694 -0.000006 -0.26% 0.0022685 0.0022754 0
26 Dic 2018 0.0022762 0.0022754 -0.000001 -0.04% 0.0022754 0.0022762 0
25 Dic 2018 0.0022762 0.0022762 0.00 +0.00% 0.0022762 0.0022762 0
24 Dic 2018 0.002271 0.0022762 0.000005 +0.22% 0.002271 0.0022762 0
23 Dic 2018 0.002271 0.002271 0.00 +0.00% 0.002271 0.002271 0
22 Dic 2018 0.002271 0.002271 0.00 +0.00% 0.002271 0.002271 0
Su Consulta Reciente
FX
VNDPHP
Vietnam Do..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190324 10:54:49