VNDPHP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Mar 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
02 Mar 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
01 Mar 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
28 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
27 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
26 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
25 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
24 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
23 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
22 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
21 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
20 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
19 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
18 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
17 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
16 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
15 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
14 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
13 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
12 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
11 Feb 2021 | 0.0022652 | 0.00 | +0.00% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
10 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
09 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
08 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
07 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
06 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
06 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
05 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
04 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
03 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
02 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
01 Feb 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
31 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
30 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
29 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
28 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
27 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
26 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
25 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
24 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
23 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
22 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
21 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
20 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
19 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
18 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
17 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
16 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
15 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
14 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
13 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
12 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
11 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
10 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
09 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
08 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
07 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
06 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
05 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
04 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
03 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
02 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
01 Ene 2021 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
31 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
30 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
29 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
28 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
27 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
26 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
25 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
24 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
23 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
22 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
21 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
20 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
19 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
18 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
17 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
16 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
15 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
14 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
13 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
12 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
11 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
10 Dic 2020 | 0.0022652 | 0.00 | +0.00% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
09 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
08 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
07 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
06 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
05 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
05 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |
04 Dic 2020 | 0.0022652 | 0.00 | 0.0% | 0.0022652 | 0.0022652 | 0.0022652 | 0 |