1. Inicio
  2. Invertir
  3. Forex
  4. Vietnamese Dong vs CFA Franc BEAC (VNDXAF)
  5. Histórico

VNDXAF

Datos Históricos VND vs XAF

VNDXAF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 0.0256413 0.0001247 0.49% 0.0256935 0.0256935 0.0256413 0
30 Nov 2022 0.0255166 0.00 0.0% 0.0255166 0.0255166 0.0255166 0
29 Nov 2022 0.0255166 0.0002409 0.95% 0.0252757 0.0255166 0.0252757 0
28 Nov 2022 0.0252757 -0.000212 -0.83% 0.0254879 0.0254879 0.0252757 0
27 Nov 2022 0.0254879 0.00 0.0% 0.0254879 0.0254879 0.0254879 0
26 Nov 2022 0.0254879 0.00 0.0% 0.0254879 0.0254879 0.0254879 0
25 Nov 2022 0.0254879 0.0001056 0.42% 0.0253823 0.0254879 0.0253823 0
24 Nov 2022 0.0253823 -0.000197 -0.77% 0.0255793 0.0255793 0.0253823 0
23 Nov 2022 0.0255793 -0.00012 -0.47% 0.0255793 0.0255793 0.0255793 0
22 Nov 2022 0.0256996 -0.0001 -0.39% 0.0257996 0.0257996 0.0256996 0
21 Nov 2022 0.0257996 0.0002919 1.14% 0.0255077 0.0257996 0.0255077 0
20 Nov 2022 0.0255077 0.00 0.0% 0.0255077 0.0255077 0.0255077 0
19 Nov 2022 0.0255077 0.00 0.0% 0.0255077 0.0255077 0.0255077 0
18 Nov 2022 0.0255077 -0.000041 -0.16% 0.0255484 0.0255484 0.0255077 0
17 Nov 2022 0.0255484 0.0001415 0.56% 0.0254069 0.0255484 0.0254069 0
16 Nov 2022 0.0254069 -0.000023 -0.09% 0.0254296 0.0254296 0.0254069 0
15 Nov 2022 0.0254296 -0.000347 -1.35% 0.0257762 0.0257762 0.0254296 0
14 Nov 2022 0.0257762 0.000089 0.35% 0.0256874 0.0257762 0.0256874 0
13 Nov 2022 0.0256874 0.00 0.0% 0.0256874 0.0256874 0.0256874 0
12 Nov 2022 0.0256874 -0.000838 -3.16% 0.0256874 0.0256874 0.0256874 0
11 Nov 2022 0.0265258 0.00 0.0% 0.0265258 0.0265258 0.0265258 0
10 Nov 2022 0.0265258 0.0002886 1.1% 0.0262372 0.0265258 0.0262372 0
09 Nov 2022 0.0262372 -0.000141 -0.53% 0.0263786 0.0263786 0.0262372 0
08 Nov 2022 0.0263786 -0.000045 -0.17% 0.0264232 0.0264232 0.0263786 0
07 Nov 2022 0.0264232 -0.000494 -1.84% 0.0269176 0.0269176 0.0264232 0
06 Nov 2022 0.0269176 0.00 0.0% 0.0269176 0.0269176 0.0269176 0
05 Nov 2022 0.0269176 0.00 0.0% 0.0269176 0.0269176 0.0269176 0
04 Nov 2022 0.0269176 0.00 +0.00% 0.0270866 0.0270866 0.0269176 0
04 Nov 2022 0.0269176 -0.000169 -0.62% 0.0270866 0.0270866 0.0269176 0
03 Nov 2022 0.0270866 0.000412 1.54% 0.0266746 0.0270866 0.0266746 0
02 Nov 2022 0.0266746 0.0001198 0.45% 0.0265548 0.0266746 0.0265548 0
01 Nov 2022 0.0265548 -0.00001 -0.04% 0.0265644 0.0265644 0.0265548 0
31 Oct 2022 0.0265644 0.00001 0.04% 0.0265548 0.0265644 0.0265548 0
30 Oct 2022 0.0265548 0.00 0.0% 0.0265548 0.0265548 0.0265548 0
29 Oct 2022 0.0265548 0.00 0.0% 0.0265548 0.0265548 0.0265548 0
28 Oct 2022 0.0265548 0.0002418 0.92% 0.026313 0.0265548 0.026313 0
27 Oct 2022 0.026313 -0.000027 -0.1% 0.0263404 0.0263404 0.026313 0
26 Oct 2022 0.0263404 -0.000429 -1.6% 0.0267693 0.0267693 0.0263404 0
25 Oct 2022 0.0267693 -0.000099 -0.37% 0.026868 0.026868 0.0267693 0
24 Oct 2022 0.026868 -0.000211 -0.78% 0.0270788 0.0270788 0.026868 0
23 Oct 2022 0.0270788 0.00 0.0% 0.0270788 0.0270788 0.0270788 0
22 Oct 2022 0.0270788 0.00 0.0% 0.0270788 0.0270788 0.0270788 0
21 Oct 2022 0.0270788 -0.000166 -0.61% 0.0272452 0.0272452 0.0270788 0
20 Oct 2022 0.0272452 -0.000156 -0.57% 0.0274011 0.0274011 0.0272452 0
19 Oct 2022 0.0274011 0.000067 0.25% 0.0273338 0.0274011 0.0273338 0
18 Oct 2022 0.0273338 -0.000316 -1.14% 0.0276495 0.0276495 0.0273338 0
17 Oct 2022 0.0276495 -0.000269 -0.96% 0.027919 0.027919 0.0276495 0
16 Oct 2022 0.027919 0.00 0.0% 0.027919 0.027919 0.027919 0
15 Oct 2022 0.027919 0.00 0.0% 0.027919 0.027919 0.027919 0
14 Oct 2022 0.027919 -0.000017 -0.06% 0.0279356 0.0279356 0.027919 0
13 Oct 2022 0.0279356 -0.000244 -0.87% 0.0281792 0.0281792 0.0279356 0
12 Oct 2022 0.0281792 -0.000024 -0.09% 0.0282035 0.0282035 0.0281792 0
11 Oct 2022 0.0282035 -0.000136 -0.48% 0.0283399 0.0283399 0.0282035 0
10 Oct 2022 0.0283399 0.0003076 1.1% 0.0280323 0.0283399 0.0280323 0
09 Oct 2022 0.0280323 0.00 0.0% 0.0280323 0.0280323 0.0280323 0
08 Oct 2022 0.0280323 0.00 0.0% 0.0280323 0.0280323 0.0280323 0
07 Oct 2022 0.0280323 0.0002458 0.88% 0.0277865 0.0280323 0.0277865 0
06 Oct 2022 0.0277865 0.000102 0.37% 0.0276845 0.0277865 0.0276845 0
05 Oct 2022 0.0276845 -0.00008 -0.29% 0.0277642 0.0277642 0.0276845 0
04 Oct 2022 0.0277642 -0.000314 -1.12% 0.0280779 0.0280779 0.0277642 0
03 Oct 2022 0.0280779 -0.000078 -0.28% 0.0281562 0.0281562 0.0280779 0
02 Oct 2022 0.0281562 0.00 0.0% 0.0281562 0.0281562 0.0281562 0
01 Oct 2022 0.0281562 0.00 0.0% 0.0281562 0.0281562 0.0281562 0
30 Sep 2022 0.0281562 -0.000704 -2.44% 0.0284185 0.0284185 0.0281562 0
29 Sep 2022 0.0288599 0.0001579 0.55% 0.0288599 0.0288599 0.0288599 0
28 Sep 2022 0.028702 0.00 0.0% 0.028702 0.028702 0.028702 0
27 Sep 2022 0.028702 0.000023 0.08% 0.0286794 0.028702 0.0286794 0
26 Sep 2022 0.0286794 0.0003064 1.08% 0.028373 0.0286794 0.028373 0
25 Sep 2022 0.028373 0.00 0.0% 0.028373 0.028373 0.028373 0
24 Sep 2022 0.028373 0.00 0.0% 0.028373 0.028373 0.028373 0
23 Sep 2022 0.028373 0.0003599 1.28% 0.0280131 0.028373 0.0280131 0
22 Sep 2022 0.0280131 0.0001108 0.4% 0.0279023 0.0280131 0.0279023 0
21 Sep 2022 0.0279023 0.0002132 0.77% 0.0276891 0.0279023 0.0276891 0
20 Sep 2022 0.0276891 -0.000035 -0.13% 0.0277243 0.0277243 0.0276891 0
19 Sep 2022 0.0277243 -0.000041 -0.15% 0.0280947 0.0280947 0.0277243 0
18 Sep 2022 0.0277653 0.00 0.0% 0.0277653 0.0277653 0.0277653 0
17 Sep 2022 0.0277653 0.00 0.0% 0.0277653 0.0277653 0.0277653 0
16 Sep 2022 0.0277653 -0.000051 -0.18% 0.027816 0.027816 0.0277653 0
15 Sep 2022 0.027816 0.0004617 1.69% 0.0277724 0.027816 0.0277724 0
14 Sep 2022 0.0273543 0.00 0.0% 0.0273543 0.0273543 0.0273543 0
13 Sep 2022 0.0273543 -0.000152 -0.55% 0.0275068 0.0275068 0.0273543 0
12 Sep 2022 0.0275068 -0.000172 -0.62% 0.0276786 0.0276786 0.0275068 0
11 Sep 2022 0.0276786 0.00 0.0% 0.0276786 0.0276786 0.0276786 0
10 Sep 2022 0.0276786 0.00 0.0% 0.0276786 0.0276786 0.0276786 0
09 Sep 2022 0.0276786 -0.000144 -0.52% 0.027823 0.027823 0.0276786 0
08 Sep 2022 0.027823 -0.000272 -0.97% 0.0280947 0.0280947 0.027823 0
07 Sep 2022 0.0280947 0.00001 0.04% 0.0280851 0.0280947 0.0280851 0
06 Sep 2022 0.0280851 0.000005 0.02% 0.0280803 0.0280851 0.0280803 0
05 Sep 2022 0.0280803 0.0001768 0.63% 0.0279642 0.0280803 0.0279642 0
04 Sep 2022 0.0279035 0.00 0.0% 0.0279035 0.0279035 0.0279035 0
03 Sep 2022 0.0279035 0.00 0.0% 0.0279035 0.0279035 0.0279035 0
Su Consulta Reciente
FX
VNDXAF
VND vs XAF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 10:05:11