VNDXAF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Abr 2021 | 0.0237648 | -0.000012 | -0.05% | 0.0237648 | 0.0237768 | 0.0237648 | 0 |
14 Abr 2021 | 0.0237768 | -0.000133 | -0.56% | 0.0237768 | 0.0239103 | 0.0237768 | 0 |
13 Abr 2021 | 0.0239103 | 0.000035 | 0.15% | 0.0239103 | 0.0239103 | 0.0238755 | 0 |
12 Abr 2021 | 0.0238755 | -0.000054 | -0.23% | 0.0239295 | 0.0239295 | 0.0238755 | 0 |
11 Abr 2021 | 0.0239295 | 0.00 | 0.0% | 0.0239295 | 0.0239295 | 0.0239295 | 0 |
10 Abr 2021 | 0.0239295 | 0.00 | 0.0% | 0.0239295 | 0.0239295 | 0.0239295 | 0 |
09 Abr 2021 | 0.0239295 | -0.000025 | -0.1% | 0.023954 | 0.023954 | 0.0239295 | 0 |
08 Abr 2021 | 0.023954 | 0.000068 | 0.28% | 0.0238859 | 0.023954 | 0.0238859 | 0 |
07 Abr 2021 | 0.0238859 | -0.000173 | -0.72% | 0.0240585 | 0.0240585 | 0.0238859 | 0 |
06 Abr 2021 | 0.0240585 | -0.000167 | -0.69% | 0.0242256 | 0.0242256 | 0.0240585 | 0 |
05 Abr 2021 | 0.0242256 | 0.00 | 0.0% | 0.0242256 | 0.0242256 | 0.0242256 | 0 |
04 Abr 2021 | 0.0242256 | 0.00 | 0.0% | 0.0242256 | 0.0242256 | 0.0242256 | 0 |
03 Abr 2021 | 0.0242256 | 0.00 | 0.0% | 0.0242256 | 0.0242256 | 0.0242256 | 0 |
02 Abr 2021 | 0.0242256 | 0.00 | 0.0% | 0.0242256 | 0.0242256 | 0.0242256 | 0 |
01 Abr 2021 | 0.0242256 | -0.0000009 | 0.0% | 0.0242265 | 0.0242265 | 0.0242256 | 0 |
31 Mar 2021 | 0.0242265 | -0.000004 | -0.02% | 0.02423 | 0.02423 | 0.0242265 | 0 |
30 Mar 2021 | 0.02423 | 0.000078 | 0.32% | 0.0241524 | 0.02423 | 0.0241524 | 0 |
29 Mar 2021 | 0.0241524 | 0.00002 | 0.08% | 0.0241329 | 0.0241524 | 0.0241329 | 0 |
28 Mar 2021 | 0.0241329 | 0.00 | 0.0% | 0.0241329 | 0.0241329 | 0.0241329 | 0 |
27 Mar 2021 | 0.0241329 | 0.00 | 0.0% | 0.0241329 | 0.0241329 | 0.0241329 | 0 |
26 Mar 2021 | 0.0241329 | 0.000063 | 0.26% | 0.02407 | 0.0241329 | 0.02407 | 0 |
25 Mar 2021 | 0.02407 | 0.000055 | 0.23% | 0.0240145 | 0.02407 | 0.0240145 | 0 |
24 Mar 2021 | 0.0240145 | 0.000093 | 0.39% | 0.0239217 | 0.0240145 | 0.0239217 | 0 |
23 Mar 2021 | 0.0239217 | 0.000091 | 0.38% | 0.0238304 | 0.0239217 | 0.0238304 | 0 |
22 Mar 2021 | 0.0238304 | -0.000059 | -0.25% | 0.0238894 | 0.0238894 | 0.0238304 | 0 |
21 Mar 2021 | 0.0238894 | 0.00 | 0.0% | 0.0238894 | 0.0238894 | 0.0238894 | 0 |
20 Mar 2021 | 0.0238894 | 0.00 | 0.0% | 0.0238894 | 0.0238894 | 0.0238894 | 0 |
19 Mar 2021 | 0.0238894 | 0.000076 | 0.32% | 0.0238139 | 0.0238894 | 0.0238139 | 0 |
18 Mar 2021 | 0.0238139 | -0.000108 | -0.45% | 0.0238139 | 0.0239217 | 0.0238139 | 0 |
17 Mar 2021 | 0.0239217 | 0.0001354 | 0.57% | 0.0239217 | 0.0239217 | 0.0237863 | 0 |
16 Mar 2021 | 0.0237863 | -0.000049 | -0.21% | 0.0238355 | 0.0238355 | 0.0237863 | 0 |
15 Mar 2021 | 0.0238355 | -0.000038 | -0.16% | 0.0238738 | 0.0238738 | 0.0238355 | 0 |
14 Mar 2021 | 0.0238738 | 0.00 | 0.0% | 0.0238738 | 0.0238738 | 0.0238738 | 0 |
13 Mar 2021 | 0.0238738 | 0.00 | 0.0% | 0.0238738 | 0.0238738 | 0.0238738 | 0 |
12 Mar 2021 | 0.0238738 | 0.000091 | 0.38% | 0.0238738 | 0.0238738 | 0.0237829 | 0 |
11 Mar 2021 | 0.0237829 | -0.000146 | -0.61% | 0.0239286 | 0.0239286 | 0.0237829 | 0 |
10 Mar 2021 | 0.0239286 | 0.000034 | 0.14% | 0.0238945 | 0.0239286 | 0.0238945 | 0 |
09 Mar 2021 | 0.0238945 | -0.000101 | -0.42% | 0.0239952 | 0.0239952 | 0.0238945 | 0 |
08 Mar 2021 | 0.0239952 | 0.0001284 | 0.54% | 0.0238668 | 0.0239952 | 0.0238668 | 0 |
07 Mar 2021 | 0.0238668 | 0.00 | 0.0% | 0.0238668 | 0.0238668 | 0.0238668 | 0 |
06 Mar 2021 | 0.0238668 | 0.00 | 0.0% | 0.0238668 | 0.0238668 | 0.0238668 | 0 |
05 Mar 2021 | 0.0238668 | 0.0001896 | 0.8% | 0.0236772 | 0.0238668 | 0.0236772 | 0 |
04 Mar 2021 | 0.0236772 | 0.000059 | 0.25% | 0.0236185 | 0.0236772 | 0.0236185 | 0 |
03 Mar 2021 | 0.0236185 | -0.000062 | -0.26% | 0.0236807 | 0.0236807 | 0.0236185 | 0 |
02 Mar 2021 | 0.0236807 | 0.000032 | 0.14% | 0.0236491 | 0.0236807 | 0.0236491 | 0 |
01 Mar 2021 | 0.0236491 | 0.0001095 | 0.47% | 0.0235396 | 0.0236491 | 0.0235396 | 0 |
28 Feb 2021 | 0.0235396 | 0.00 | 0.0% | 0.0235396 | 0.0235396 | 0.0235396 | 0 |
27 Feb 2021 | 0.0235396 | 0.00 | 0.0% | 0.0235396 | 0.0235396 | 0.0235396 | 0 |
26 Feb 2021 | 0.0235396 | 0.0002499 | 1.07% | 0.0235396 | 0.0235396 | 0.0232897 | 0 |
25 Feb 2021 | 0.0232897 | -0.000136 | -0.58% | 0.0232897 | 0.0234253 | 0.0232897 | 0 |
24 Feb 2021 | 0.0234253 | -0.00001 | -0.04% | 0.0234354 | 0.0234354 | 0.0234253 | 0 |
23 Feb 2021 | 0.0234354 | -0.000038 | -0.16% | 0.0234731 | 0.0234731 | 0.0234354 | 0 |
22 Feb 2021 | 0.0234731 | -0.000002 | -0.01% | 0.0234756 | 0.0234756 | 0.0234731 | 0 |
21 Feb 2021 | 0.0234756 | 0.00 | 0.0% | 0.0234756 | 0.0234756 | 0.0234756 | 0 |
20 Feb 2021 | 0.0234756 | 0.00 | 0.0% | 0.0234756 | 0.0234756 | 0.0234756 | 0 |
19 Feb 2021 | 0.0234756 | -0.000132 | -0.56% | 0.0236074 | 0.0236074 | 0.0234756 | 0 |
18 Feb 2021 | 0.0236074 | -0.000023 | -0.1% | 0.0236304 | 0.0236304 | 0.0236074 | 0 |
17 Feb 2021 | 0.0236304 | 0.0002017 | 0.86% | 0.0234287 | 0.0236304 | 0.0234287 | 0 |
16 Feb 2021 | 0.0234287 | -0.000062 | -0.26% | 0.0234907 | 0.0234907 | 0.0234287 | 0 |
15 Feb 2021 | 0.0234907 | -0.000051 | -0.22% | 0.0235422 | 0.0235422 | 0.0234907 | 0 |
14 Feb 2021 | 0.0235422 | 0.00 | 0.0% | 0.0235422 | 0.0235422 | 0.0235422 | 0 |
13 Feb 2021 | 0.0235422 | 0.00 | 0.0% | 0.0235422 | 0.0235422 | 0.0235422 | 0 |
12 Feb 2021 | 0.0235422 | 0.00004 | 0.17% | 0.0235017 | 0.0235422 | 0.0235017 | 0 |
11 Feb 2021 | 0.0235017 | -0.000006 | -0.03% | 0.0235076 | 0.0235076 | 0.0235017 | 0 |
10 Feb 2021 | 0.0235076 | -0.000037 | -0.16% | 0.0235446 | 0.0235446 | 0.0235076 | 0 |
09 Feb 2021 | 0.0235446 | -0.000176 | -0.74% | 0.023721 | 0.023721 | 0.0235446 | 0 |
08 Feb 2021 | 0.023721 | -0.000075 | -0.32% | 0.0237958 | 0.0237958 | 0.023721 | 0 |
06 Feb 2021 | 0.0237958 | 0.00 | 0.0% | 0.0237958 | 0.0237958 | 0.0237958 | 0 |
06 Feb 2021 | 0.0237958 | 0.00 | 0.0% | 0.0237958 | 0.0237958 | 0.0237958 | 0 |
05 Feb 2021 | 0.0237958 | 0.00003 | 0.13% | 0.0237656 | 0.0237958 | 0.0237656 | 0 |
04 Feb 2021 | 0.0237656 | 0.000053 | 0.22% | 0.0237124 | 0.0237656 | 0.0237124 | 0 |
03 Feb 2021 | 0.0237124 | 0.00003 | 0.13% | 0.0236824 | 0.0237124 | 0.0236824 | 0 |
02 Feb 2021 | 0.0236824 | 0.000125 | 0.53% | 0.0235574 | 0.0236824 | 0.0235574 | 0 |
01 Feb 2021 | 0.0235574 | 0.000089 | 0.38% | 0.0234681 | 0.0235574 | 0.0234681 | 0 |
31 Ene 2021 | 0.0234681 | 0.00 | 0.0% | 0.0234681 | 0.0234681 | 0.0234681 | 0 |
30 Ene 2021 | 0.0234681 | 0.00 | 0.0% | 0.0234681 | 0.0234681 | 0.0234681 | 0 |
29 Ene 2021 | 0.0234681 | 0.00 | +0.00% | 0.0235051 | 0.0235051 | 0.0234681 | 0 |
29 Ene 2021 | 0.0234681 | -0.000037 | -0.16% | 0.0235051 | 0.0235051 | 0.0234681 | 0 |
28 Ene 2021 | 0.0235051 | 0.000039 | 0.17% | 0.0234663 | 0.0235051 | 0.0234663 | 0 |
27 Ene 2021 | 0.0234663 | 0.00004 | 0.17% | 0.023426 | 0.0234663 | 0.023426 | 0 |
26 Ene 2021 | 0.023426 | 0.000037 | 0.16% | 0.0233886 | 0.023426 | 0.0233886 | 0 |
25 Ene 2021 | 0.0233886 | 0.000041 | 0.18% | 0.0233477 | 0.0233886 | 0.0233477 | 0 |
24 Ene 2021 | 0.0233477 | 0.00 | 0.0% | 0.0233477 | 0.0233477 | 0.0233477 | 0 |
23 Ene 2021 | 0.0233477 | 0.00 | 0.0% | 0.0233477 | 0.0233477 | 0.0233477 | 0 |
22 Ene 2021 | 0.0233477 | -0.000067 | -0.29% | 0.0234143 | 0.0234143 | 0.0233477 | 0 |
21 Ene 2021 | 0.0234143 | -0.000058 | -0.25% | 0.0234723 | 0.0234723 | 0.0234143 | 0 |
20 Ene 2021 | 0.0234723 | 0.000027 | 0.12% | 0.0234454 | 0.0234723 | 0.0234454 | 0 |
19 Ene 2021 | 0.0234454 | -0.000122 | -0.52% | 0.0235676 | 0.0235676 | 0.0234454 | 0 |
18 Ene 2021 | 0.0235676 | 0.0001105 | 0.47% | 0.0234571 | 0.0235676 | 0.0234571 | 0 |
17 Ene 2021 | 0.0234571 | 0.00 | 0.0% | 0.0234571 | 0.0234571 | 0.0234571 | 0 |
16 Ene 2021 | 0.0234571 | 0.00 | 0.0% | 0.0234571 | 0.0234571 | 0.0234571 | 0 |