VNDXAF

Datos Históricos VND vs XAF

VNDXAF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
15 Abr 2021 0.0237648 -0.000012 -0.05% 0.0237648 0.0237768 0.0237648 0
14 Abr 2021 0.0237768 -0.000133 -0.56% 0.0237768 0.0239103 0.0237768 0
13 Abr 2021 0.0239103 0.000035 0.15% 0.0239103 0.0239103 0.0238755 0
12 Abr 2021 0.0238755 -0.000054 -0.23% 0.0239295 0.0239295 0.0238755 0
11 Abr 2021 0.0239295 0.00 0.0% 0.0239295 0.0239295 0.0239295 0
10 Abr 2021 0.0239295 0.00 0.0% 0.0239295 0.0239295 0.0239295 0
09 Abr 2021 0.0239295 -0.000025 -0.1% 0.023954 0.023954 0.0239295 0
08 Abr 2021 0.023954 0.000068 0.28% 0.0238859 0.023954 0.0238859 0
07 Abr 2021 0.0238859 -0.000173 -0.72% 0.0240585 0.0240585 0.0238859 0
06 Abr 2021 0.0240585 -0.000167 -0.69% 0.0242256 0.0242256 0.0240585 0
05 Abr 2021 0.0242256 0.00 0.0% 0.0242256 0.0242256 0.0242256 0
04 Abr 2021 0.0242256 0.00 0.0% 0.0242256 0.0242256 0.0242256 0
03 Abr 2021 0.0242256 0.00 0.0% 0.0242256 0.0242256 0.0242256 0
02 Abr 2021 0.0242256 0.00 0.0% 0.0242256 0.0242256 0.0242256 0
01 Abr 2021 0.0242256 -0.0000009 0.0% 0.0242265 0.0242265 0.0242256 0
31 Mar 2021 0.0242265 -0.000004 -0.02% 0.02423 0.02423 0.0242265 0
30 Mar 2021 0.02423 0.000078 0.32% 0.0241524 0.02423 0.0241524 0
29 Mar 2021 0.0241524 0.00002 0.08% 0.0241329 0.0241524 0.0241329 0
28 Mar 2021 0.0241329 0.00 0.0% 0.0241329 0.0241329 0.0241329 0
27 Mar 2021 0.0241329 0.00 0.0% 0.0241329 0.0241329 0.0241329 0
26 Mar 2021 0.0241329 0.000063 0.26% 0.02407 0.0241329 0.02407 0
25 Mar 2021 0.02407 0.000055 0.23% 0.0240145 0.02407 0.0240145 0
24 Mar 2021 0.0240145 0.000093 0.39% 0.0239217 0.0240145 0.0239217 0
23 Mar 2021 0.0239217 0.000091 0.38% 0.0238304 0.0239217 0.0238304 0
22 Mar 2021 0.0238304 -0.000059 -0.25% 0.0238894 0.0238894 0.0238304 0
21 Mar 2021 0.0238894 0.00 0.0% 0.0238894 0.0238894 0.0238894 0
20 Mar 2021 0.0238894 0.00 0.0% 0.0238894 0.0238894 0.0238894 0
19 Mar 2021 0.0238894 0.000076 0.32% 0.0238139 0.0238894 0.0238139 0
18 Mar 2021 0.0238139 -0.000108 -0.45% 0.0238139 0.0239217 0.0238139 0
17 Mar 2021 0.0239217 0.0001354 0.57% 0.0239217 0.0239217 0.0237863 0
16 Mar 2021 0.0237863 -0.000049 -0.21% 0.0238355 0.0238355 0.0237863 0
15 Mar 2021 0.0238355 -0.000038 -0.16% 0.0238738 0.0238738 0.0238355 0
14 Mar 2021 0.0238738 0.00 0.0% 0.0238738 0.0238738 0.0238738 0
13 Mar 2021 0.0238738 0.00 0.0% 0.0238738 0.0238738 0.0238738 0
12 Mar 2021 0.0238738 0.000091 0.38% 0.0238738 0.0238738 0.0237829 0
11 Mar 2021 0.0237829 -0.000146 -0.61% 0.0239286 0.0239286 0.0237829 0
10 Mar 2021 0.0239286 0.000034 0.14% 0.0238945 0.0239286 0.0238945 0
09 Mar 2021 0.0238945 -0.000101 -0.42% 0.0239952 0.0239952 0.0238945 0
08 Mar 2021 0.0239952 0.0001284 0.54% 0.0238668 0.0239952 0.0238668 0
07 Mar 2021 0.0238668 0.00 0.0% 0.0238668 0.0238668 0.0238668 0
06 Mar 2021 0.0238668 0.00 0.0% 0.0238668 0.0238668 0.0238668 0
05 Mar 2021 0.0238668 0.0001896 0.8% 0.0236772 0.0238668 0.0236772 0
04 Mar 2021 0.0236772 0.000059 0.25% 0.0236185 0.0236772 0.0236185 0
03 Mar 2021 0.0236185 -0.000062 -0.26% 0.0236807 0.0236807 0.0236185 0
02 Mar 2021 0.0236807 0.000032 0.14% 0.0236491 0.0236807 0.0236491 0
01 Mar 2021 0.0236491 0.0001095 0.47% 0.0235396 0.0236491 0.0235396 0
28 Feb 2021 0.0235396 0.00 0.0% 0.0235396 0.0235396 0.0235396 0
27 Feb 2021 0.0235396 0.00 0.0% 0.0235396 0.0235396 0.0235396 0
26 Feb 2021 0.0235396 0.0002499 1.07% 0.0235396 0.0235396 0.0232897 0
25 Feb 2021 0.0232897 -0.000136 -0.58% 0.0232897 0.0234253 0.0232897 0
24 Feb 2021 0.0234253 -0.00001 -0.04% 0.0234354 0.0234354 0.0234253 0
23 Feb 2021 0.0234354 -0.000038 -0.16% 0.0234731 0.0234731 0.0234354 0
22 Feb 2021 0.0234731 -0.000002 -0.01% 0.0234756 0.0234756 0.0234731 0
21 Feb 2021 0.0234756 0.00 0.0% 0.0234756 0.0234756 0.0234756 0
20 Feb 2021 0.0234756 0.00 0.0% 0.0234756 0.0234756 0.0234756 0
19 Feb 2021 0.0234756 -0.000132 -0.56% 0.0236074 0.0236074 0.0234756 0
18 Feb 2021 0.0236074 -0.000023 -0.1% 0.0236304 0.0236304 0.0236074 0
17 Feb 2021 0.0236304 0.0002017 0.86% 0.0234287 0.0236304 0.0234287 0
16 Feb 2021 0.0234287 -0.000062 -0.26% 0.0234907 0.0234907 0.0234287 0
15 Feb 2021 0.0234907 -0.000051 -0.22% 0.0235422 0.0235422 0.0234907 0
14 Feb 2021 0.0235422 0.00 0.0% 0.0235422 0.0235422 0.0235422 0
13 Feb 2021 0.0235422 0.00 0.0% 0.0235422 0.0235422 0.0235422 0
12 Feb 2021 0.0235422 0.00004 0.17% 0.0235017 0.0235422 0.0235017 0
11 Feb 2021 0.0235017 -0.000006 -0.03% 0.0235076 0.0235076 0.0235017 0
10 Feb 2021 0.0235076 -0.000037 -0.16% 0.0235446 0.0235446 0.0235076 0
09 Feb 2021 0.0235446 -0.000176 -0.74% 0.023721 0.023721 0.0235446 0
08 Feb 2021 0.023721 -0.000075 -0.32% 0.0237958 0.0237958 0.023721 0
06 Feb 2021 0.0237958 0.00 0.0% 0.0237958 0.0237958 0.0237958 0
06 Feb 2021 0.0237958 0.00 0.0% 0.0237958 0.0237958 0.0237958 0
05 Feb 2021 0.0237958 0.00003 0.13% 0.0237656 0.0237958 0.0237656 0
04 Feb 2021 0.0237656 0.000053 0.22% 0.0237124 0.0237656 0.0237124 0
03 Feb 2021 0.0237124 0.00003 0.13% 0.0236824 0.0237124 0.0236824 0
02 Feb 2021 0.0236824 0.000125 0.53% 0.0235574 0.0236824 0.0235574 0
01 Feb 2021 0.0235574 0.000089 0.38% 0.0234681 0.0235574 0.0234681 0
31 Ene 2021 0.0234681 0.00 0.0% 0.0234681 0.0234681 0.0234681 0
30 Ene 2021 0.0234681 0.00 0.0% 0.0234681 0.0234681 0.0234681 0
29 Ene 2021 0.0234681 0.00 +0.00% 0.0235051 0.0235051 0.0234681 0
29 Ene 2021 0.0234681 -0.000037 -0.16% 0.0235051 0.0235051 0.0234681 0
28 Ene 2021 0.0235051 0.000039 0.17% 0.0234663 0.0235051 0.0234663 0
27 Ene 2021 0.0234663 0.00004 0.17% 0.023426 0.0234663 0.023426 0
26 Ene 2021 0.023426 0.000037 0.16% 0.0233886 0.023426 0.0233886 0
25 Ene 2021 0.0233886 0.000041 0.18% 0.0233477 0.0233886 0.0233477 0
24 Ene 2021 0.0233477 0.00 0.0% 0.0233477 0.0233477 0.0233477 0
23 Ene 2021 0.0233477 0.00 0.0% 0.0233477 0.0233477 0.0233477 0
22 Ene 2021 0.0233477 -0.000067 -0.29% 0.0234143 0.0234143 0.0233477 0
21 Ene 2021 0.0234143 -0.000058 -0.25% 0.0234723 0.0234723 0.0234143 0
20 Ene 2021 0.0234723 0.000027 0.12% 0.0234454 0.0234723 0.0234454 0
19 Ene 2021 0.0234454 -0.000122 -0.52% 0.0235676 0.0235676 0.0234454 0
18 Ene 2021 0.0235676 0.0001105 0.47% 0.0234571 0.0235676 0.0234571 0
17 Ene 2021 0.0234571 0.00 0.0% 0.0234571 0.0234571 0.0234571 0
16 Ene 2021 0.0234571 0.00 0.0% 0.0234571 0.0234571 0.0234571 0
Su Consulta Reciente
FX
VNDXAF
VND vs XAF
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210416 03:03:04