XCDGBP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.2992 | 0.0016 | 0.54% | 0.2976 | 0.2992 | 0.2968 | 0 |
18 Abr 2024 | 0.2976 | 0.0004 | 0.14% | 0.2971 | 0.2977 | 0.2964 | 0 |
17 Abr 2024 | 0.2972 | -0.0005 | -0.18% | 0.2977 | 0.298 | 0.2965 | 0 |
16 Abr 2024 | 0.2977 | 0.0004 | 0.13% | 0.2974 | 0.2983 | 0.2967 | 0 |
15 Abr 2024 | 0.2973 | 0.0002 | 0.08% | 0.2969 | 0.2976 | 0.296 | 0 |
14 Abr 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.297 | 0 |
13 Abr 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.297 | 0 |
12 Abr 2024 | 0.297 | 0.0023 | 0.79% | 0.2948 | 0.2977 | 0.2949 | 0 |
11 Abr 2024 | 0.2947 | -0.0004 | -0.15% | 0.2952 | 0.2957 | 0.2942 | 0 |
10 Abr 2024 | 0.2952 | 0.0033 | 1.12% | 0.2919 | 0.2955 | 0.2912 | 0 |
09 Abr 2024 | 0.2919 | -0.0005 | -0.16% | 0.2923 | 0.2925 | 0.2911 | 0 |
08 Abr 2024 | 0.2923 | -0.0007 | -0.25% | 0.2932 | 0.2934 | 0.2922 | 0 |
07 Abr 2024 | 0.2931 | 0.0003 | 0.10% | 0.2928 | 0.2933 | 0.2928 | 0 |
06 Abr 2024 | 0.2928 | 0.00 | 0.00% | 0.2928 | 0.2928 | 0.2928 | 0 |
05 Abr 2024 | 0.2928 | 0.0001 | 0.02% | 0.2928 | 0.2943 | 0.2926 | 0 |
04 Abr 2024 | 0.2927 | 0.0003 | 0.10% | 0.2924 | 0.2929 | 0.2918 | 0 |
03 Abr 2024 | 0.2925 | -0.0018 | -0.61% | 0.2942 | 0.2945 | 0.2924 | 0 |
02 Abr 2024 | 0.2942 | -0.0007 | -0.24% | 0.295 | 0.2951 | 0.2941 | 0 |
01 Abr 2024 | 0.2949 | 0.0021 | 0.72% | 0.2928 | 0.2951 | 0.2928 | 0 |
31 Mar 2024 | 0.2928 | -0.0002 | -0.08% | 0.2931 | 0.2931 | 0.2927 | 0 |
30 Mar 2024 | 0.2931 | 0.00 | 0.00% | 0.2931 | 0.2931 | 0.2931 | 0 |
29 Mar 2024 | 0.2931 | -0.00 | 0.00% | 0.2932 | 0.2935 | 0.2926 | 0 |
28 Mar 2024 | 0.2931 | -0.0002 | -0.07% | 0.2933 | 0.294 | 0.2925 | 0 |
27 Mar 2024 | 0.2933 | 0.0003 | 0.09% | 0.293 | 0.2935 | 0.2927 | 0 |
26 Mar 2024 | 0.293 | 0.0002 | 0.07% | 0.2928 | 0.2931 | 0.2921 | 0 |
25 Mar 2024 | 0.2928 | -0.0009 | -0.31% | 0.2937 | 0.2938 | 0.2925 | 0 |
24 Mar 2024 | 0.2937 | 0.0001 | 0.02% | 0.2937 | 0.2938 | 0.2935 | 0 |
23 Mar 2024 | 0.2937 | 0.00 | 0.00% | 0.2937 | 0.2937 | 0.2937 | 0 |
22 Mar 2024 | 0.2937 | 0.0014 | 0.47% | 0.2923 | 0.2943 | 0.2926 | 0 |
21 Mar 2024 | 0.2923 | 0.0031 | 1.09% | 0.2892 | 0.2925 | 0.289 | 0 |
20 Mar 2024 | 0.2891 | -0.0018 | -0.62% | 0.2909 | 0.2917 | 0.2891 | 0 |
19 Mar 2024 | 0.2909 | 0.0002 | 0.05% | 0.2907 | 0.2921 | 0.2906 | 0 |
18 Mar 2024 | 0.2908 | 0.0001 | 0.04% | 0.2906 | 0.2909 | 0.2903 | 0 |
17 Mar 2024 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0.2907 | 0 |
16 Mar 2024 | 0.2907 | 0.00 | 0.00% | 0.2907 | 0.2907 | 0.2907 | 0 |
15 Mar 2024 | 0.2907 | 0.0003 | 0.11% | 0.2903 | 0.2908 | 0.29 | 0 |
14 Mar 2024 | 0.2903 | 0.0013 | 0.44% | 0.289 | 0.2906 | 0.2886 | 0 |
13 Mar 2024 | 0.2891 | -0.0001 | -0.05% | 0.2892 | 0.2897 | 0.2888 | 0 |
12 Mar 2024 | 0.2892 | 0.0005 | 0.18% | 0.2887 | 0.2902 | 0.2886 | 0 |
11 Mar 2024 | 0.2887 | 0.0008 | 0.28% | 0.2879 | 0.2892 | 0.2878 | 0 |
10 Mar 2024 | 0.2879 | 0.0001 | 0.03% | 0.2878 | 0.288 | 0.2875 | 0 |
09 Mar 2024 | 0.2878 | 0.00 | 0.00% | 0.2878 | 0.2878 | 0.2878 | 0 |
08 Mar 2024 | 0.2878 | -0.001 | -0.35% | 0.2888 | 0.2891 | 0.2871 | 0 |
07 Mar 2024 | 0.2888 | -0.0018 | -0.61% | 0.2905 | 0.2907 | 0.2888 | 0 |
06 Mar 2024 | 0.2906 | -0.0007 | -0.24% | 0.2913 | 0.2913 | 0.29 | 0 |
05 Mar 2024 | 0.2913 | -0.0003 | -0.11% | 0.2916 | 0.292 | 0.2906 | 0 |
04 Mar 2024 | 0.2916 | -0.0008 | -0.26% | 0.2923 | 0.2923 | 0.2912 | 0 |
03 Mar 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0.2924 | 0 |
02 Mar 2024 | 0.2924 | 0.00 | 0.00% | 0.2924 | 0.2924 | 0.2924 | 0 |
01 Mar 2024 | 0.2924 | -0.0007 | -0.25% | 0.2931 | 0.2937 | 0.2922 | 0 |
29 Feb 2024 | 0.2931 | 0.0008 | 0.28% | 0.2922 | 0.2934 | 0.2918 | 0 |
28 Feb 2024 | 0.2923 | 0.0005 | 0.16% | 0.2918 | 0.2931 | 0.292 | 0 |
27 Feb 2024 | 0.2918 | 0.0001 | 0.03% | 0.2917 | 0.2923 | 0.2914 | 0 |
26 Feb 2024 | 0.2917 | -0.0003 | -0.10% | 0.292 | 0.2922 | 0.2914 | 0 |
25 Feb 2024 | 0.292 | 0.0002 | 0.05% | 0.2918 | 0.2921 | 0.2917 | 0 |
24 Feb 2024 | 0.2918 | 0.00 | 0.00% | 0.2918 | 0.2918 | 0.2918 | 0 |
23 Feb 2024 | 0.2918 | -0.0004 | -0.13% | 0.2923 | 0.2925 | 0.2914 | 0 |
22 Feb 2024 | 0.2922 | -0.0006 | -0.20% | 0.2928 | 0.2934 | 0.2912 | 0 |
21 Feb 2024 | 0.2928 | -0.0003 | -0.09% | 0.2931 | 0.2936 | 0.2927 | 0 |
20 Feb 2024 | 0.2931 | -0.0009 | -0.31% | 0.294 | 0.2941 | 0.2921 | 0 |
19 Feb 2024 | 0.294 | 0.0006 | 0.19% | 0.2934 | 0.2941 | 0.293 | 0 |
18 Feb 2024 | 0.2934 | -0.0002 | -0.07% | 0.2936 | 0.2937 | 0.2933 | 0 |
17 Feb 2024 | 0.2936 | 0.00 | 0.00% | 0.2936 | 0.2936 | 0.2936 | 0 |
16 Feb 2024 | 0.2936 | -0.0001 | -0.02% | 0.2937 | 0.2948 | 0.2931 | 0 |
15 Feb 2024 | 0.2937 | -0.0007 | -0.25% | 0.2944 | 0.295 | 0.2936 | 0 |
14 Feb 2024 | 0.2944 | 0.0005 | 0.18% | 0.2939 | 0.2952 | 0.2934 | 0 |
13 Feb 2024 | 0.2939 | 0.0008 | 0.29% | 0.293 | 0.2943 | 0.2918 | 0 |
12 Feb 2024 | 0.2931 | 0.0002 | 0.08% | 0.2928 | 0.2935 | 0.2924 | 0 |
11 Feb 2024 | 0.2928 | -0.0002 | -0.06% | 0.293 | 0.2931 | 0.2928 | 0 |
10 Feb 2024 | 0.293 | 0.00 | 0.00% | 0.293 | 0.293 | 0.293 | 0 |
09 Feb 2024 | 0.293 | -0.0002 | -0.07% | 0.2932 | 0.2937 | 0.2927 | 0 |
08 Feb 2024 | 0.2932 | 0.0002 | 0.06% | 0.2931 | 0.2943 | 0.2928 | 0 |
07 Feb 2024 | 0.2931 | -0.0005 | -0.18% | 0.2936 | 0.2937 | 0.2927 | 0 |
06 Feb 2024 | 0.2936 | -0.0016 | -0.56% | 0.2952 | 0.2951 | 0.2935 | 0 |
05 Feb 2024 | 0.2952 | 0.0021 | 0.72% | 0.2933 | 0.2956 | 0.293 | 0 |
04 Feb 2024 | 0.2931 | 0.0002 | 0.07% | 0.2929 | 0.2934 | 0.2927 | 0 |
03 Feb 2024 | 0.2929 | 0.00 | 0.00% | 0.2929 | 0.2929 | 0.2929 | 0 |
02 Feb 2024 | 0.2929 | 0.0026 | 0.90% | 0.2903 | 0.2934 | 0.2897 | 0 |
01 Feb 2024 | 0.2903 | -0.0016 | -0.54% | 0.2918 | 0.2931 | 0.2901 | 0 |
31 Ene 2024 | 0.2919 | 0.0004 | 0.13% | 0.2914 | 0.2923 | 0.2903 | 0 |
30 Ene 2024 | 0.2915 | 0.0004 | 0.14% | 0.291 | 0.2927 | 0.2911 | 0 |
29 Ene 2024 | 0.2911 | -0.0004 | -0.13% | 0.2914 | 0.2922 | 0.2909 | 0 |
28 Ene 2024 | 0.2915 | 0.0003 | 0.10% | 0.2912 | 0.2916 | 0.291 | 0 |
27 Ene 2024 | 0.2912 | 0.00 | 0.00% | 0.2912 | 0.2912 | 0.2912 | 0 |
26 Ene 2024 | 0.2912 | -0.00 | -0.01% | 0.2912 | 0.2919 | 0.2901 | 0 |
25 Ene 2024 | 0.2912 | 0.0003 | 0.09% | 0.291 | 0.2918 | 0.2904 | 0 |
24 Ene 2024 | 0.2909 | -0.0006 | -0.22% | 0.2916 | 0.2915 | 0.2897 | 0 |
23 Ene 2024 | 0.2916 | 0.0003 | 0.12% | 0.2912 | 0.2925 | 0.2903 | 0 |
22 Ene 2024 | 0.2912 | -0.00 | -0.01% | 0.2914 | 0.2916 | 0.2906 | 0 |
21 Ene 2024 | 0.2913 | 0.00 | 0.00% | 0.2913 | 0.2913 | 0.2913 | 0 |
20 Ene 2024 | 0.2913 | 0.00 | 0.00% | 0.2913 | 0.2913 | 0.2913 | 0 |