Las mejores ofertas para acceder a los datos en tiempo real! |
Forex
Suscripción Mensual
Por sólo
US$20.68
|
Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor | Código ISIN Cross | Descripción Cross |
---|---|---|---|---|---|
Wocu (B) VS Singapore Dollar Spot (Xcu/Sgd) | XCUSGD | Forex | Tipo de Cambio |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 1.9465 | 0.00 | 0.00 | 0.00 | 1.9465 | 18:00:00 |
Resumen Histórico XCUSGD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XCUSGD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Dic 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
07 Dic 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
06 Dic 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
05 Dic 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
04 Dic 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
03 Dic 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
02 Dic 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
01 Dic 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
30 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
29 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
28 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
27 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
26 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
25 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
24 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
23 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
22 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
21 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
20 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
19 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
18 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
17 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
16 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
15 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
14 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
13 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
12 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
11 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
10 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |
09 Nov 2019 | 1.9465 | 0.00 | 0.0% | 1.9465 | 1.9465 | 1.9465 | 0 |