Datos Históricos Wocu (B) VS United States Dollar Spot (Xcu/USD) - XCUUSD

XCUUSD Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
24 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
23 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
22 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
21 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
20 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
19 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
18 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
17 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
16 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
15 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
14 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
13 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
12 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
11 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
10 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
09 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
08 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
07 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
06 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
05 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
04 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
03 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
02 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
01 Mar 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
28 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
27 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
26 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
25 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
24 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
23 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
22 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
21 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
20 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
19 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
19 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
18 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
17 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
16 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
15 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
14 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
13 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
12 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
11 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
10 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
09 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
08 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
07 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
06 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
05 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
04 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
03 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
02 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
01 Feb 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
31 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
30 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
29 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
28 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
27 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
26 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
25 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
24 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
23 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
22 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
21 Ene 2019 1.4258599 1.4258599 -0.01 -0.6% 1.4258599 1.4258599 0
20 Ene 2019 1.43456 1.43452 0.01 +0.61% 1.43452 1.43481 0
20 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
19 Ene 2019 1.4258599 1.4258599 -0.01 -0.61% 1.4258599 1.4258599 0
18 Ene 2019 1.43652 1.43456 0.01 +0.61% 1.43385 1.4366699 0
18 Ene 2019 1.4258599 1.4258599 -0.01 -0.74% 1.4258599 1.4258599 0
17 Ene 2019 1.43747 1.43652 0.01 +0.75% 1.43502 1.43774 0
17 Ene 2019 1.4258599 1.4258599 -0.01 -0.81% 1.4258599 1.4258599 0
16 Ene 2019 1.43949 1.43747 0.01 +0.81% 1.43747 1.43949 0
15 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
15 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
14 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
13 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
12 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
11 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
10 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
09 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
08 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
07 Ene 2019 1.4258599 1.4258599 0.00 +0.00% 1.4258599 1.4258599 0
06 Ene 2019 1.4258599 1.4258599 0.00 -0.06% 1.4258599 1.4258599 0
05 Ene 2019 1.42677 1.42677 0.00 +0.00% 1.42677 1.42677 0
04 Ene 2019 1.42677 1.42677 0.00 +0.00% 1.42677 1.42677 0
03 Ene 2019 1.42677 1.42677 0.00 +0.00% 1.42677 1.42677 0
02 Ene 2019 1.42836 1.42677 0.00 -0.11% 1.42565 1.42923 0
01 Ene 2019 1.42831 1.42836 0.00 +0.00% 1.42829 1.43079 0
31 Dic 2018 1.42646 1.42831 0.00 +0.13% 1.42597 1.42831 0
30 Dic 2018 1.42652 1.42646 0.00 +0.00% 1.42646 1.42664 0
29 Dic 2018 1.42664 1.42652 0.00 -0.01% 1.42651 1.42664 0
28 Dic 2018 1.42557 1.42664 0.00 +0.08% 1.42557 1.42777 0
27 Dic 2018 1.42174 1.42557 0.00 +0.27% 1.42174 1.42604 0
26 Dic 2018 1.42404 1.42174 0.00 -0.16% 1.42136 1.42512 0
25 Dic 2018 1.4244 1.42404 0.00 -0.03% 1.42331 1.42573 0
Su Consulta Reciente
FX
XCUUSD
Wocu (B) V..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190325 05:24:56