XDRCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 9.33526 | 0.00 | -0.03% | 9.38145 | 9.38145 | 9.33526 | 0 |
23 Abr 2024 | 9.33839 | 0.00 | 0.04% | 9.34494 | 9.34494 | 9.33839 | 0 |
22 Abr 2024 | 9.33469 | -0.01 | -0.15% | 9.34879 | 9.34879 | 9.33469 | 0 |
21 Abr 2024 | 9.34879 | 0.00 | 0.00% | 9.34879 | 9.34879 | 9.34879 | 0 |
20 Abr 2024 | 9.34879 | 0.00 | 0.00% | 9.34879 | 9.34879 | 9.34879 | 0 |
19 Abr 2024 | 9.34879 | 0.01 | 0.12% | 9.31324 | 9.34879 | 9.31324 | 0 |
18 Abr 2024 | 9.33777 | -0.02 | -0.24% | 9.35651 | 9.35651 | 9.33777 | 0 |
17 Abr 2024 | 9.36009 | 0.01 | 0.06% | 9.35249 | 9.36009 | 9.34067 | 0 |
16 Abr 2024 | 9.35435 | 0.01 | 0.15% | 9.31045 | 9.35435 | 9.31045 | 0 |
15 Abr 2024 | 9.34033 | -0.08 | -0.86% | 9.42179 | 9.42179 | 9.34033 | 0 |
14 Abr 2024 | 9.42179 | 0.00 | 0.00% | 9.42179 | 9.42179 | 9.42179 | 0 |
13 Abr 2024 | 9.42179 | 0.00 | 0.00% | 9.42179 | 9.42179 | 9.42179 | 0 |
12 Abr 2024 | 9.42179 | 0.01 | 0.14% | 9.40818 | 9.42179 | 9.40818 | 0 |
11 Abr 2024 | 9.40892 | 0.01 | 0.08% | 9.31877 | 9.40892 | 9.31877 | 0 |
10 Abr 2024 | 9.40103 | 0.00 | -0.02% | 9.38856 | 9.40103 | 9.38856 | 0 |
09 Abr 2024 | 9.40307 | -0.02 | -0.24% | 9.42901 | 9.42901 | 9.40307 | 0 |
08 Abr 2024 | 9.42534 | 0.04 | 0.42% | 9.38568 | 9.4257 | 9.38568 | 0 |
07 Abr 2024 | 9.38568 | 0.00 | 0.00% | 9.38568 | 9.38568 | 9.38568 | 0 |
06 Abr 2024 | 9.38568 | -0.01 | -0.06% | 9.38568 | 9.39154 | 9.38568 | 0 |
05 Abr 2024 | 9.39154 | 0.00 | -0.01% | 9.37576 | 9.39154 | 9.37576 | 0 |
04 Abr 2024 | 9.39247 | -0.01 | -0.06% | 9.43598 | 9.43598 | 9.39247 | 0 |
03 Abr 2024 | 9.39838 | 0.00 | 0.01% | 9.41713 | 9.41713 | 9.39838 | 0 |
02 Abr 2024 | 9.39778 | 0.00 | -0.05% | 9.39778 | 9.40218 | 9.39778 | 0 |
01 Abr 2024 | 9.40218 | 0.00 | 0.00% | 9.40218 | 9.40218 | 9.40218 | 0 |
31 Mar 2024 | 9.40218 | 0.00 | 0.00% | 9.40218 | 9.40218 | 9.40218 | 0 |
30 Mar 2024 | 9.40218 | 0.00 | 0.00% | 9.40218 | 9.40218 | 9.40218 | 0 |
29 Mar 2024 | 9.40218 | 0.00 | 0.00% | 9.4109 | 9.40218 | 9.40218 | 0 |
28 Mar 2024 | 9.40218 | -0.01 | -0.16% | 9.41623 | 9.4199 | 9.40218 | 0 |
27 Mar 2024 | 9.41684 | 0.00 | -0.02% | 9.40159 | 9.41684 | 9.39598 | 0 |
26 Mar 2024 | 9.41829 | -0.01 | -0.11% | 9.43434 | 9.43434 | 9.41829 | 0 |
25 Mar 2024 | 9.42859 | -0.07 | -0.69% | 9.50738 | 9.50738 | 9.42859 | 0 |
24 Mar 2024 | 9.49373 | -0.01 | -0.14% | 9.49373 | 9.49373 | 9.49373 | 0 |
23 Mar 2024 | 9.50738 | 0.00 | 0.00% | 9.50738 | 9.50738 | 9.50738 | 0 |
22 Mar 2024 | 9.50738 | 0.05 | 0.56% | 9.43879 | 9.50738 | 9.43879 | 0 |
21 Mar 2024 | 9.45478 | 0.00 | -0.02% | 9.53739 | 9.53076 | 9.45478 | 0 |
20 Mar 2024 | 9.45634 | 0.00 | 0.00% | 9.47705 | 9.47705 | 9.45634 | 0 |
19 Mar 2024 | 9.45594 | 0.10 | 1.11% | 9.35259 | 9.45594 | 9.35259 | 0 |
18 Mar 2024 | 9.35259 | -0.04 | -0.39% | 9.38928 | 9.38928 | 9.35259 | 0 |
17 Mar 2024 | 9.38928 | 0.00 | 0.00% | 9.38928 | 9.38928 | 9.38928 | 0 |
16 Mar 2024 | 9.38928 | 0.00 | 0.00% | 9.38928 | 9.38928 | 9.38928 | 0 |
15 Mar 2024 | 9.38928 | 0.04 | 0.44% | 9.34802 | 9.38928 | 9.34802 | 0 |
14 Mar 2024 | 9.34802 | 0.00 | 0.00% | 9.34802 | 9.34802 | 9.34802 | 0 |
13 Mar 2024 | 9.34802 | -0.01 | -0.07% | 9.35487 | 9.35487 | 9.34802 | 0 |
12 Mar 2024 | 9.35487 | 0.01 | 0.16% | 9.34004 | 9.35487 | 9.34004 | 0 |
11 Mar 2024 | 9.34004 | 0.05 | 0.52% | 9.29131 | 9.34004 | 9.29131 | 0 |
10 Mar 2024 | 9.29131 | 0.00 | 0.00% | 9.29131 | 9.29131 | 9.29131 | 0 |
09 Mar 2024 | 9.29131 | 0.00 | 0.00% | 9.29131 | 9.29131 | 9.29131 | 0 |
08 Mar 2024 | 9.29131 | -0.03 | -0.36% | 9.32526 | 9.32526 | 9.29131 | 0 |
07 Mar 2024 | 9.32526 | -0.02 | -0.17% | 9.34118 | 9.34118 | 9.32526 | 0 |
06 Mar 2024 | 9.34118 | -0.02 | -0.23% | 9.36288 | 9.36288 | 9.34118 | 0 |
05 Mar 2024 | 9.36288 | 0.00 | 0.05% | 9.3583 | 9.36288 | 9.3583 | 0 |
04 Mar 2024 | 9.3583 | -0.04 | -0.38% | 9.39389 | 9.39389 | 9.3583 | 0 |
03 Mar 2024 | 9.39389 | 0.00 | 0.00% | 9.39389 | 9.39389 | 9.39389 | 0 |
02 Mar 2024 | 9.39389 | 0.00 | 0.00% | 9.39389 | 9.39389 | 9.39389 | 0 |
01 Mar 2024 | 9.39389 | 0.01 | 0.15% | 9.38008 | 9.39389 | 9.38008 | 0 |
29 Feb 2024 | 9.38008 | -0.02 | -0.18% | 9.39735 | 9.39735 | 9.38008 | 0 |
28 Feb 2024 | 9.39735 | 0.04 | 0.39% | 9.36059 | 9.39735 | 9.36059 | 0 |
27 Feb 2024 | 9.36059 | 0.00 | -0.05% | 9.36517 | 9.36517 | 9.36059 | 0 |
26 Feb 2024 | 9.36517 | 0.00 | -0.05% | 9.36975 | 9.36975 | 9.36517 | 0 |
25 Feb 2024 | 9.36975 | 0.00 | 0.00% | 9.36975 | 9.36975 | 9.36975 | 0 |
24 Feb 2024 | 9.36975 | 0.00 | 0.00% | 9.36975 | 9.36975 | 9.36975 | 0 |
23 Feb 2024 | 9.36975 | 0.03 | 0.28% | 9.34346 | 9.36975 | 9.34346 | 0 |
22 Feb 2024 | 9.34346 | -0.05 | -0.54% | 9.39389 | 9.39389 | 9.34346 | 0 |
21 Feb 2024 | 9.39389 | 0.00 | -0.01% | 9.39504 | 9.39504 | 9.39389 | 0 |
20 Feb 2024 | 9.39504 | -0.02 | -0.20% | 9.41352 | 9.41352 | 9.39504 | 0 |
19 Feb 2024 | 9.41352 | 0.00 | -0.01% | 9.41468 | 9.41468 | 9.41352 | 0 |
18 Feb 2024 | 9.41468 | 0.00 | 0.00% | 9.41468 | 9.41468 | 9.41468 | 0 |
17 Feb 2024 | 9.41468 | 0.00 | 0.00% | 9.41468 | 9.41468 | 9.41468 | 0 |
16 Feb 2024 | 9.41468 | -0.04 | -0.41% | 9.45303 | 9.45303 | 9.41468 | 0 |
15 Feb 2024 | 9.45303 | -0.02 | -0.26% | 9.4776 | 9.4776 | 9.45303 | 0 |
14 Feb 2024 | 9.4776 | 0.06 | 0.66% | 9.41584 | 9.4776 | 9.41584 | 0 |
13 Feb 2024 | 9.41584 | -0.01 | -0.07% | 9.42279 | 9.42279 | 9.41584 | 0 |
12 Feb 2024 | 9.42279 | -0.05 | -0.55% | 9.47525 | 9.47525 | 9.42279 | 0 |
11 Feb 2024 | 9.47525 | 0.00 | 0.00% | 9.47525 | 9.47525 | 9.47525 | 0 |
10 Feb 2024 | 9.47525 | 0.00 | 0.00% | 9.47525 | 9.47525 | 9.47525 | 0 |
09 Feb 2024 | 9.47525 | -0.01 | -0.09% | 9.48347 | 9.48347 | 9.47525 | 0 |
08 Feb 2024 | 9.48347 | 0.01 | 0.07% | 9.47643 | 9.48347 | 9.47643 | 0 |
07 Feb 2024 | 9.47643 | -0.03 | -0.30% | 9.50465 | 9.50465 | 9.47643 | 0 |
06 Feb 2024 | 9.50465 | 0.01 | 0.15% | 9.49052 | 9.50465 | 9.49052 | 0 |
05 Feb 2024 | 9.49052 | 0.14 | 1.50% | 9.35031 | 9.49052 | 9.35031 | 0 |
04 Feb 2024 | 9.35031 | 0.00 | 0.00% | 9.35031 | 9.35031 | 9.35031 | 0 |
03 Feb 2024 | 9.35031 | 0.00 | 0.00% | 9.35031 | 9.35031 | 9.35031 | 0 |
02 Feb 2024 | 9.35031 | -0.09 | -0.90% | 9.43556 | 9.43556 | 9.35031 | 0 |
01 Feb 2024 | 9.43556 | 0.03 | 0.28% | 9.4089 | 9.43556 | 9.4089 | 0 |
31 Ene 2024 | 9.4089 | 0.00 | 0.02% | 9.40658 | 9.4089 | 9.40658 | 0 |
30 Ene 2024 | 9.40658 | -0.02 | -0.17% | 9.42279 | 9.42279 | 9.40658 | 0 |
29 Ene 2024 | 9.42279 | 0.05 | 0.52% | 9.37434 | 9.42279 | 9.37434 | 0 |
28 Ene 2024 | 9.37434 | 0.00 | 0.00% | 9.37434 | 9.37434 | 9.37434 | 0 |
27 Ene 2024 | 9.37434 | 0.00 | 0.00% | 9.37434 | 9.37434 | 9.37434 | 0 |
26 Ene 2024 | 9.37434 | 0.02 | 0.18% | 9.35716 | 9.37434 | 9.35716 | 0 |