XDRCNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 9.1386 | 0.00 | 0.02% | 9.09237 | 9.1386 | 9.09237 | 0 |
30 Ene 2023 | 9.13664 | -0.03 | -0.35% | 9.16835 | 9.16835 | 9.13664 | 0 |
29 Ene 2023 | 9.16835 | 0.01 | 0.12% | 9.16835 | 9.16835 | 9.16835 | 0 |
28 Ene 2023 | 9.15728 | 0.00 | 0.0% | 9.15728 | 9.15728 | 9.15728 | 0 |
27 Ene 2023 | 9.15728 | 0.01 | 0.14% | 9.14459 | 9.15728 | 9.14459 | 0 |
26 Ene 2023 | 9.14459 | 0.01 | 0.1% | 9.20057 | 9.20057 | 9.14459 | 0 |
25 Ene 2023 | 9.13525 | -0.01 | -0.07% | 9.1829 | 9.1829 | 9.13525 | 0 |
24 Ene 2023 | 9.1414 | 0.00 | -0.02% | 9.14496 | 9.14496 | 9.1414 | 0 |
23 Ene 2023 | 9.14323 | 0.01 | 0.09% | 9.17936 | 9.17936 | 9.14323 | 0 |
22 Ene 2023 | 9.13461 | 0.00 | 0.0% | 9.13461 | 9.13461 | 9.13461 | 0 |
21 Ene 2023 | 9.13461 | 0.00 | 0.0% | 9.13461 | 9.13461 | 9.13461 | 0 |
20 Ene 2023 | 9.13461 | 0.00 | -0.01% | 9.15642 | 9.15642 | 9.13461 | 0 |
19 Ene 2023 | 9.13521 | 0.02 | 0.21% | 9.11621 | 9.13521 | 9.11621 | 0 |
18 Ene 2023 | 9.11584 | -0.02 | -0.22% | 9.1088 | 9.11584 | 9.1088 | 0 |
17 Ene 2023 | 9.13619 | 0.06 | 0.69% | 9.08792 | 9.13619 | 9.08792 | 0 |
16 Ene 2023 | 9.07372 | 0.03 | 0.31% | 9.02561 | 9.07372 | 9.02561 | 0 |
15 Ene 2023 | 9.04588 | 0.00 | 0.0% | 9.04588 | 9.04588 | 9.04588 | 0 |
14 Ene 2023 | 9.04588 | 0.00 | 0.0% | 9.02561 | 9.04588 | 9.02561 | 0 |
13 Ene 2023 | 9.04588 | -0.03 | -0.37% | 9.08676 | 9.08676 | 9.04588 | 0 |
12 Ene 2023 | 9.07941 | -0.01 | -0.1% | 9.07912 | 9.07941 | 9.07912 | 0 |
11 Ene 2023 | 9.08861 | 0.04 | 0.39% | 9.0807 | 9.08861 | 9.0807 | 0 |
10 Ene 2023 | 9.05339 | -0.20 | -2.13% | 9.00261 | 9.05339 | 9.00261 | 0 |
09 Ene 2023 | 9.25019 | 0.11 | 1.21% | 9.25019 | 9.25019 | 9.25019 | 0 |
08 Ene 2023 | 9.13926 | 0.00 | 0.0% | 9.13926 | 9.13926 | 9.13926 | 0 |
07 Ene 2023 | 9.13926 | 0.00 | 0.0% | 9.13926 | 9.13926 | 9.13926 | 0 |
06 Ene 2023 | 9.13926 | -0.06 | -0.64% | 9.09571 | 9.13926 | 9.09571 | 0 |
05 Ene 2023 | 9.19859 | 0.05 | 0.5% | 9.16226 | 9.19859 | 9.16226 | 0 |
04 Ene 2023 | 9.15248 | -0.09 | -0.92% | 9.25244 | 9.25244 | 9.15248 | 0 |
03 Ene 2023 | 9.2376 | 0.02 | 0.24% | 9.21978 | 9.2376 | 9.21978 | 0 |
02 Ene 2023 | 9.2159 | 0.03 | 0.34% | 9.20391 | 9.2159 | 9.20391 | 0 |
01 Ene 2023 | 9.18459 | 0.00 | 0.0% | 9.18459 | 9.18459 | 9.18459 | 0 |
31 Dic 2022 | 9.18459 | 0.00 | 0.0% | 9.18459 | 9.18459 | 9.18459 | 0 |
30 Dic 2022 | 9.18459 | -0.10 | -1.11% | 9.29134 | 9.29134 | 9.18459 | 0 |
29 Dic 2022 | 9.28784 | 0.01 | 0.08% | 9.25822 | 9.28784 | 9.25822 | 0 |
28 Dic 2022 | 9.28046 | 0.03 | 0.27% | 9.25856 | 9.28046 | 9.25856 | 0 |
27 Dic 2022 | 9.25531 | -0.05 | -0.57% | 9.29441 | 9.29441 | 9.25531 | 0 |
26 Dic 2022 | 9.3082 | 0.01 | 0.15% | 9.3082 | 9.3082 | 9.3082 | 0 |
25 Dic 2022 | 9.29441 | 0.00 | 0.0% | 9.29441 | 9.29441 | 9.29441 | 0 |
24 Dic 2022 | 9.29441 | 0.00 | 0.0% | 9.29441 | 9.29441 | 9.29441 | 0 |
23 Dic 2022 | 9.29441 | 0.01 | 0.09% | 9.30531 | 9.30531 | 9.29441 | 0 |
22 Dic 2022 | 9.28636 | -0.01 | -0.16% | 9.32235 | 9.32235 | 9.28636 | 0 |
21 Dic 2022 | 9.30136 | 0.01 | 0.16% | 9.24544 | 9.30136 | 9.24544 | 0 |
20 Dic 2022 | 9.28678 | 0.01 | 0.14% | 9.28367 | 9.28678 | 9.28367 | 0 |
19 Dic 2022 | 9.27389 | 0.04 | 0.42% | 9.23486 | 9.27389 | 9.23486 | 0 |
18 Dic 2022 | 9.23486 | 0.00 | 0.0% | 9.23486 | 9.23486 | 9.23486 | 0 |
17 Dic 2022 | 9.23486 | -0.05 | -0.57% | 9.23486 | 9.28741 | 9.23486 | 0 |
16 Dic 2022 | 9.28741 | 0.00 | -0.05% | 9.3032 | 9.3032 | 9.28741 | 0 |
15 Dic 2022 | 9.2919 | 0.07 | 0.74% | 9.23674 | 9.2919 | 9.23674 | 0 |
14 Dic 2022 | 9.22379 | -0.04 | -0.46% | 9.33392 | 9.33392 | 9.22379 | 0 |
13 Dic 2022 | 9.26658 | 0.02 | 0.23% | 9.25912 | 9.26658 | 9.25409 | 0 |
12 Dic 2022 | 9.24528 | 0.04 | 0.46% | 9.22291 | 9.24528 | 9.22291 | 0 |
11 Dic 2022 | 9.20332 | 0.00 | 0.0% | 9.20332 | 9.20332 | 9.20332 | 0 |
10 Dic 2022 | 9.20332 | -0.02 | -0.21% | 9.20332 | 9.22291 | 9.20332 | 0 |
09 Dic 2022 | 9.22291 | -0.01 | -0.12% | 9.25431 | 9.25431 | 9.22291 | 0 |
08 Dic 2022 | 9.23366 | -0.05 | -0.49% | 9.26207 | 9.26207 | 9.23366 | 0 |
07 Dic 2022 | 9.27952 | 0.00 | 0.02% | 9.25032 | 9.27952 | 9.25032 | 0 |
06 Dic 2022 | 9.27776 | 0.05 | 0.51% | 9.20609 | 9.27776 | 9.20609 | 0 |
05 Dic 2022 | 9.23086 | -0.04 | -0.44% | 9.27375 | 9.27375 | 9.23086 | 0 |
04 Dic 2022 | 9.272 | 0.00 | 0.0% | 9.272 | 9.272 | 9.272 | 0 |
03 Dic 2022 | 9.272 | 0.00 | 0.0% | 9.272 | 9.272 | 9.272 | 0 |
02 Dic 2022 | 9.272 | -0.04 | -0.44% | 9.35021 | 9.35021 | 9.272 | 0 |
01 Dic 2022 | 9.3128 | 0.01 | 0.08% | 9.34243 | 9.34243 | 9.3128 | 0 |
30 Nov 2022 | 9.305 | -0.13 | -1.39% | 9.38095 | 9.38095 | 9.305 | 0 |
29 Nov 2022 | 9.436 | 0.02 | 0.22% | 9.31871 | 9.436 | 9.31871 | 0 |
28 Nov 2022 | 9.41482 | 0.02 | 0.22% | 9.38498 | 9.41482 | 9.38498 | 0 |
27 Nov 2022 | 9.39405 | 0.00 | 0.0% | 9.39405 | 9.39405 | 9.39405 | 0 |
26 Nov 2022 | 9.39405 | 0.00 | 0.0% | 9.39405 | 9.39405 | 9.39405 | 0 |
25 Nov 2022 | 9.39405 | 0.04 | 0.38% | 9.38156 | 9.39405 | 9.38156 | 0 |
24 Nov 2022 | 9.35816 | -0.01 | -0.06% | 9.42703 | 9.42703 | 9.35816 | 0 |
23 Nov 2022 | 9.36357 | 0.06 | 0.59% | 9.36357 | 9.36357 | 9.36357 | 0 |
22 Nov 2022 | 9.30832 | -0.09 | -0.99% | 9.41203 | 9.41203 | 9.30832 | 0 |
21 Nov 2022 | 9.40126 | 0.08 | 0.91% | 9.31656 | 9.40126 | 9.31656 | 0 |
20 Nov 2022 | 9.31656 | 0.00 | 0.0% | 9.31656 | 9.31656 | 9.31656 | 0 |
19 Nov 2022 | 9.31656 | 0.00 | 0.0% | 9.31656 | 9.31656 | 9.31656 | 0 |
18 Nov 2022 | 9.31656 | -0.10 | -1.02% | 9.4285 | 9.4285 | 9.31656 | 0 |
17 Nov 2022 | 9.41299 | 0.09 | 1.01% | 9.33531 | 9.41299 | 9.33531 | 0 |
16 Nov 2022 | 9.31876 | 0.10 | 1.12% | 9.18577 | 9.31876 | 9.18577 | 0 |
15 Nov 2022 | 9.21581 | -0.07 | -0.7% | 9.27075 | 9.27075 | 9.21581 | 0 |
14 Nov 2022 | 9.28119 | 0.09 | 1.0% | 9.18954 | 9.28119 | 9.18954 | 0 |
13 Nov 2022 | 9.18954 | 0.00 | 0.0% | 9.18954 | 9.18954 | 9.18954 | 0 |
12 Nov 2022 | 9.18954 | -0.29 | -3.04% | 9.18954 | 9.23898 | 9.14521 | 0 |
11 Nov 2022 | 9.4773 | 0.13 | 1.43% | 9.4773 | 9.4773 | 9.4773 | 0 |
10 Nov 2022 | 9.34341 | 0.00 | 0.01% | 9.32569 | 9.34341 | 9.32569 | 0 |
09 Nov 2022 | 9.34234 | 0.00 | 0.04% | 9.3982 | 9.3982 | 9.34234 | 0 |
08 Nov 2022 | 9.33896 | 0.10 | 1.05% | 9.28321 | 9.33896 | 9.28321 | 0 |
07 Nov 2022 | 9.24235 | -0.06 | -0.64% | 9.23756 | 9.24235 | 9.23756 | 0 |
06 Nov 2022 | 9.30188 | 0.06 | 0.7% | 9.23756 | 9.30188 | 9.23756 | 0 |
05 Nov 2022 | 9.23756 | 0.00 | 0.0% | 9.23756 | 9.30188 | 9.23756 | 0 |
04 Nov 2022 | 9.23756 | 0.00 | +0.00% | 9.39281 | 9.39281 | 9.23756 | 0 |
04 Nov 2022 | 9.23756 | -0.17 | -1.81% | 9.39281 | 9.39281 | 9.23756 | 0 |
03 Nov 2022 | 9.40783 | 0.05 | 0.51% | 9.33316 | 9.40783 | 9.33316 | 0 |