1. Inicio
  2. Invertir
  3. Forex
  4. Special Drawing Rights vs Chinese Yuan Renminbi onshore (XDRCNY)
  5. Histórico

XDRCNY

Datos Históricos XDR vs CNY

XDRCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 9.04018 0.01 0.13% 9.04018 9.04018 9.02813 0
18 May 2022 9.02813 0.04 0.43% 9.02813 9.02813 8.98948 0
17 May 2022 8.98948 -0.04 -0.47% 8.98948 9.03226 8.98948 0
16 May 2022 9.03226 -0.02 -0.2% 9.07147 9.08918 9.03226 0
15 May 2022 9.05081 0.00 0.0% 9.05081 9.05081 9.05081 0
14 May 2022 9.05081 0.00 0.0% 9.05081 9.05081 9.05081 0
13 May 2022 9.05081 -0.04 -0.41% 9.03772 9.05081 9.03772 0
12 May 2022 9.08852 0.08 0.88% 8.97969 9.08852 8.97969 0
11 May 2022 9.00927 0.03 0.34% 8.98948 9.00927 8.98948 0
10 May 2022 8.97833 -0.04 -0.42% 9.03879 9.03879 8.97833 0
09 May 2022 9.01641 0.06 0.62% 8.93586 9.01641 8.93586 0
08 May 2022 8.96101 0.00 0.0% 8.96101 8.96101 8.96101 0
07 May 2022 8.96101 0.00 0.0% 8.96101 8.96101 8.96101 0
06 May 2022 8.96101 0.09 1.02% 8.88076 8.96101 8.88076 0
05 May 2022 8.87038 0.00 0.05% 8.92405 8.92405 8.87038 0
04 May 2022 8.86552 -0.05 -0.56% 8.88338 8.88338 8.86552 0
03 May 2022 8.91544 0.02 0.23% 8.87945 8.91544 8.87891 0
02 May 2022 8.89542 0.06 0.71% 8.83538 8.89542 8.83538 0
01 May 2022 8.83259 0.00 0.0% 8.83259 8.83259 8.83259 0
30 Abr 2022 8.83259 0.00 0.0% 8.83259 8.83259 8.83259 0
29 Abr 2022 8.83259 -0.09 -1.03% 8.94463 8.94463 8.83259 0
28 Abr 2022 8.92485 0.05 0.54% 8.81546 8.92485 8.81546 0
27 Abr 2022 8.87693 0.00 0.0% 8.8304 8.87693 8.8304 0
26 Abr 2022 8.87698 -0.07 -0.78% 8.92212 8.92212 8.87698 0
25 Abr 2022 8.94647 0.08 0.9% 8.86696 8.94647 8.86696 0
23 Abr 2022 8.86696 -0.02 -0.25% 8.86696 8.86696 8.86696 0
23 Abr 2022 8.8892 0.00 0.0% 8.8892 8.8892 8.8892 0
22 Abr 2022 8.8892 0.13 1.48% 8.75962 8.8892 8.78656 0
21 Abr 2022 8.75924 0.03 0.38% 8.73732 8.79459 8.73732 0
20 Abr 2022 8.72577 0.02 0.26% 8.73554 8.73554 8.72577 0
19 Abr 2022 8.7029 0.02 0.2% 8.68576 8.7029 8.68576 0
18 Abr 2022 8.68576 0.03 0.31% 8.68576 8.68576 8.68576 0
17 Abr 2022 8.65894 0.00 0.0% 8.65894 8.65894 8.65894 0
16 Abr 2022 8.65894 0.00 0.0% 8.65894 8.65894 8.65894 0
15 Abr 2022 8.65894 -0.03 -0.31% 8.65894 8.65894 8.65894 0
14 Abr 2022 8.68576 -0.04 -0.48% 8.76482 8.76482 8.68576 0
13 Abr 2022 8.72727 -0.02 -0.22% 8.68761 8.72727 8.68761 0
12 Abr 2022 8.74666 0.02 0.22% 8.70407 8.74666 8.70407 0
11 Abr 2022 8.72757 -0.01 -0.07% 8.72675 8.72757 8.72675 0
10 Abr 2022 8.7338 0.00 0.0% 8.7338 8.7338 8.7338 0
09 Abr 2022 8.7338 0.00 0.0% 8.7338 8.7338 8.7338 0
08 Abr 2022 8.7338 -0.01 -0.06% 8.70552 8.7338 8.70552 0
07 Abr 2022 8.73891 -0.04 -0.46% 8.74515 8.74515 8.73891 0
06 Abr 2022 8.77907 0.03 0.39% 8.70729 8.77907 8.70729 0
05 Abr 2022 8.74457 -0.02 -0.25% 8.76462 8.76462 8.74457 0
04 Abr 2022 8.76637 -0.01 -0.16% 8.78751 8.78751 8.76637 0
03 Abr 2022 8.78039 0.00 0.0% 8.78039 8.78039 8.78039 0
02 Abr 2022 8.78039 0.00 0.0% 8.78039 8.78039 8.78039 0
01 Abr 2022 8.78039 0.00 -0.01% 8.74984 8.78039 8.74984 0
31 Mar 2022 8.78164 0.02 0.25% 8.77947 8.78164 8.77947 0
30 Mar 2022 8.75941 0.00 0.05% 8.78867 8.78867 8.75941 0
29 Mar 2022 8.75467 -0.04 -0.4% 8.77721 8.77721 8.75467 0
28 Mar 2022 8.79026 0.04 0.51% 8.78437 8.79026 8.78437 0
27 Mar 2022 8.74547 0.00 0.0% 8.74547 8.74547 8.74547 0
26 Mar 2022 8.74547 -0.04 -0.44% 8.74547 8.78437 8.74547 0
25 Mar 2022 8.78437 0.01 0.12% 8.78437 8.78437 8.77343 0
24 Mar 2022 8.77343 0.00 0.04% 8.81244 8.81244 8.77343 0
23 Mar 2022 8.7696 -0.06 -0.62% 8.81681 8.81681 8.7696 0
22 Mar 2022 8.82473 0.03 0.34% 8.75761 8.82724 8.75761 0
21 Mar 2022 8.79479 0.02 0.25% 8.8262 8.8262 8.79479 0
20 Mar 2022 8.77274 0.00 0.0% 8.77274 8.77274 8.77274 0
19 Mar 2022 8.77274 0.00 0.0% 8.77274 8.77274 8.77274 0
18 Mar 2022 8.77274 0.01 0.16% 8.80313 8.80313 8.77274 0
17 Mar 2022 8.75888 0.01 0.11% 8.78444 8.77417 8.75888 0
16 Mar 2022 8.749 -0.04 -0.42% 8.75235 8.75235 8.749 0
15 Mar 2022 8.78597 0.00 0.02% 8.84098 8.84098 8.78597 0
14 Mar 2022 8.78435 0.01 0.11% 8.7077 8.78435 8.7077 0
13 Mar 2022 8.77467 0.00 0.0% 8.77467 8.77467 8.77467 0
12 Mar 2022 8.77467 0.00 0.0% 8.77467 8.77467 8.77467 0
11 Mar 2022 8.77467 0.05 0.52% 8.71307 8.77467 8.71307 0
10 Mar 2022 8.72948 0.01 0.1% 8.78083 8.78083 8.72948 0
09 Mar 2022 8.72068 0.00 0.01% 8.73619 8.73619 8.72068 0
08 Mar 2022 8.71972 -0.04 -0.5% 8.75663 8.75663 8.71972 0
07 Mar 2022 8.76352 0.02 0.23% 8.79488 8.79488 8.76352 0
06 Mar 2022 8.74373 0.00 0.0% 8.74373 8.74373 8.74373 0
05 Mar 2022 8.74373 0.00 0.0% 8.74373 8.74373 8.74373 0
04 Mar 2022 8.74373 -0.03 -0.33% 8.73934 8.79488 8.73934 0
03 Mar 2022 8.77308 -0.06 -0.71% 8.76367 8.83541 8.76367 0
02 Mar 2022 8.83541 0.05 0.52% 8.83541 8.83541 8.78969 0
01 Mar 2022 8.78969 -0.02 -0.28% 8.78969 8.81402 8.78969 0
28 Feb 2022 8.81402 -0.02 -0.21% 8.83234 8.83234 8.81402 0
27 Feb 2022 8.83234 -0.04 -0.48% 8.87459 8.83234 8.83234 0
26 Feb 2022 8.87459 0.04 0.48% 8.87459 8.87459 8.83234 0
25 Feb 2022 8.83234 -0.04 -0.47% 8.88391 8.88391 8.83234 0
24 Feb 2022 8.87387 0.00 -0.04% 8.81887 8.87387 8.81887 0
23 Feb 2022 8.87735 -0.03 -0.36% 8.8684 8.87735 8.8684 0
22 Feb 2022 8.90934 0.01 0.14% 8.86002 8.90934 8.86002 0
21 Feb 2022 8.89675 0.01 0.1% 8.84478 8.89675 8.84478 0
20 Feb 2022 8.88763 0.00 0.0% 8.88763 8.88763 8.88763 0
19 Feb 2022 8.88763 0.00 0.0% 8.88763 8.88763 8.88763 0
Su Consulta Reciente
FX
XDRCNY
XDR vs CNY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 08:11:18