1. Inicio
  2. Invertir
  3. Forex
  4. Special Drawing Rights vs Chinese Yuan Renminbi onshore (XDRCNY)
  5. Histórico

XDRCNY

Datos Históricos XDR vs CNY

XDRCNY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 9.1386 0.00 0.02% 9.09237 9.1386 9.09237 0
30 Ene 2023 9.13664 -0.03 -0.35% 9.16835 9.16835 9.13664 0
29 Ene 2023 9.16835 0.01 0.12% 9.16835 9.16835 9.16835 0
28 Ene 2023 9.15728 0.00 0.0% 9.15728 9.15728 9.15728 0
27 Ene 2023 9.15728 0.01 0.14% 9.14459 9.15728 9.14459 0
26 Ene 2023 9.14459 0.01 0.1% 9.20057 9.20057 9.14459 0
25 Ene 2023 9.13525 -0.01 -0.07% 9.1829 9.1829 9.13525 0
24 Ene 2023 9.1414 0.00 -0.02% 9.14496 9.14496 9.1414 0
23 Ene 2023 9.14323 0.01 0.09% 9.17936 9.17936 9.14323 0
22 Ene 2023 9.13461 0.00 0.0% 9.13461 9.13461 9.13461 0
21 Ene 2023 9.13461 0.00 0.0% 9.13461 9.13461 9.13461 0
20 Ene 2023 9.13461 0.00 -0.01% 9.15642 9.15642 9.13461 0
19 Ene 2023 9.13521 0.02 0.21% 9.11621 9.13521 9.11621 0
18 Ene 2023 9.11584 -0.02 -0.22% 9.1088 9.11584 9.1088 0
17 Ene 2023 9.13619 0.06 0.69% 9.08792 9.13619 9.08792 0
16 Ene 2023 9.07372 0.03 0.31% 9.02561 9.07372 9.02561 0
15 Ene 2023 9.04588 0.00 0.0% 9.04588 9.04588 9.04588 0
14 Ene 2023 9.04588 0.00 0.0% 9.02561 9.04588 9.02561 0
13 Ene 2023 9.04588 -0.03 -0.37% 9.08676 9.08676 9.04588 0
12 Ene 2023 9.07941 -0.01 -0.1% 9.07912 9.07941 9.07912 0
11 Ene 2023 9.08861 0.04 0.39% 9.0807 9.08861 9.0807 0
10 Ene 2023 9.05339 -0.20 -2.13% 9.00261 9.05339 9.00261 0
09 Ene 2023 9.25019 0.11 1.21% 9.25019 9.25019 9.25019 0
08 Ene 2023 9.13926 0.00 0.0% 9.13926 9.13926 9.13926 0
07 Ene 2023 9.13926 0.00 0.0% 9.13926 9.13926 9.13926 0
06 Ene 2023 9.13926 -0.06 -0.64% 9.09571 9.13926 9.09571 0
05 Ene 2023 9.19859 0.05 0.5% 9.16226 9.19859 9.16226 0
04 Ene 2023 9.15248 -0.09 -0.92% 9.25244 9.25244 9.15248 0
03 Ene 2023 9.2376 0.02 0.24% 9.21978 9.2376 9.21978 0
02 Ene 2023 9.2159 0.03 0.34% 9.20391 9.2159 9.20391 0
01 Ene 2023 9.18459 0.00 0.0% 9.18459 9.18459 9.18459 0
31 Dic 2022 9.18459 0.00 0.0% 9.18459 9.18459 9.18459 0
30 Dic 2022 9.18459 -0.10 -1.11% 9.29134 9.29134 9.18459 0
29 Dic 2022 9.28784 0.01 0.08% 9.25822 9.28784 9.25822 0
28 Dic 2022 9.28046 0.03 0.27% 9.25856 9.28046 9.25856 0
27 Dic 2022 9.25531 -0.05 -0.57% 9.29441 9.29441 9.25531 0
26 Dic 2022 9.3082 0.01 0.15% 9.3082 9.3082 9.3082 0
25 Dic 2022 9.29441 0.00 0.0% 9.29441 9.29441 9.29441 0
24 Dic 2022 9.29441 0.00 0.0% 9.29441 9.29441 9.29441 0
23 Dic 2022 9.29441 0.01 0.09% 9.30531 9.30531 9.29441 0
22 Dic 2022 9.28636 -0.01 -0.16% 9.32235 9.32235 9.28636 0
21 Dic 2022 9.30136 0.01 0.16% 9.24544 9.30136 9.24544 0
20 Dic 2022 9.28678 0.01 0.14% 9.28367 9.28678 9.28367 0
19 Dic 2022 9.27389 0.04 0.42% 9.23486 9.27389 9.23486 0
18 Dic 2022 9.23486 0.00 0.0% 9.23486 9.23486 9.23486 0
17 Dic 2022 9.23486 -0.05 -0.57% 9.23486 9.28741 9.23486 0
16 Dic 2022 9.28741 0.00 -0.05% 9.3032 9.3032 9.28741 0
15 Dic 2022 9.2919 0.07 0.74% 9.23674 9.2919 9.23674 0
14 Dic 2022 9.22379 -0.04 -0.46% 9.33392 9.33392 9.22379 0
13 Dic 2022 9.26658 0.02 0.23% 9.25912 9.26658 9.25409 0
12 Dic 2022 9.24528 0.04 0.46% 9.22291 9.24528 9.22291 0
11 Dic 2022 9.20332 0.00 0.0% 9.20332 9.20332 9.20332 0
10 Dic 2022 9.20332 -0.02 -0.21% 9.20332 9.22291 9.20332 0
09 Dic 2022 9.22291 -0.01 -0.12% 9.25431 9.25431 9.22291 0
08 Dic 2022 9.23366 -0.05 -0.49% 9.26207 9.26207 9.23366 0
07 Dic 2022 9.27952 0.00 0.02% 9.25032 9.27952 9.25032 0
06 Dic 2022 9.27776 0.05 0.51% 9.20609 9.27776 9.20609 0
05 Dic 2022 9.23086 -0.04 -0.44% 9.27375 9.27375 9.23086 0
04 Dic 2022 9.272 0.00 0.0% 9.272 9.272 9.272 0
03 Dic 2022 9.272 0.00 0.0% 9.272 9.272 9.272 0
02 Dic 2022 9.272 -0.04 -0.44% 9.35021 9.35021 9.272 0
01 Dic 2022 9.3128 0.01 0.08% 9.34243 9.34243 9.3128 0
30 Nov 2022 9.305 -0.13 -1.39% 9.38095 9.38095 9.305 0
29 Nov 2022 9.436 0.02 0.22% 9.31871 9.436 9.31871 0
28 Nov 2022 9.41482 0.02 0.22% 9.38498 9.41482 9.38498 0
27 Nov 2022 9.39405 0.00 0.0% 9.39405 9.39405 9.39405 0
26 Nov 2022 9.39405 0.00 0.0% 9.39405 9.39405 9.39405 0
25 Nov 2022 9.39405 0.04 0.38% 9.38156 9.39405 9.38156 0
24 Nov 2022 9.35816 -0.01 -0.06% 9.42703 9.42703 9.35816 0
23 Nov 2022 9.36357 0.06 0.59% 9.36357 9.36357 9.36357 0
22 Nov 2022 9.30832 -0.09 -0.99% 9.41203 9.41203 9.30832 0
21 Nov 2022 9.40126 0.08 0.91% 9.31656 9.40126 9.31656 0
20 Nov 2022 9.31656 0.00 0.0% 9.31656 9.31656 9.31656 0
19 Nov 2022 9.31656 0.00 0.0% 9.31656 9.31656 9.31656 0
18 Nov 2022 9.31656 -0.10 -1.02% 9.4285 9.4285 9.31656 0
17 Nov 2022 9.41299 0.09 1.01% 9.33531 9.41299 9.33531 0
16 Nov 2022 9.31876 0.10 1.12% 9.18577 9.31876 9.18577 0
15 Nov 2022 9.21581 -0.07 -0.7% 9.27075 9.27075 9.21581 0
14 Nov 2022 9.28119 0.09 1.0% 9.18954 9.28119 9.18954 0
13 Nov 2022 9.18954 0.00 0.0% 9.18954 9.18954 9.18954 0
12 Nov 2022 9.18954 -0.29 -3.04% 9.18954 9.23898 9.14521 0
11 Nov 2022 9.4773 0.13 1.43% 9.4773 9.4773 9.4773 0
10 Nov 2022 9.34341 0.00 0.01% 9.32569 9.34341 9.32569 0
09 Nov 2022 9.34234 0.00 0.04% 9.3982 9.3982 9.34234 0
08 Nov 2022 9.33896 0.10 1.05% 9.28321 9.33896 9.28321 0
07 Nov 2022 9.24235 -0.06 -0.64% 9.23756 9.24235 9.23756 0
06 Nov 2022 9.30188 0.06 0.7% 9.23756 9.30188 9.23756 0
05 Nov 2022 9.23756 0.00 0.0% 9.23756 9.30188 9.23756 0
04 Nov 2022 9.23756 0.00 +0.00% 9.39281 9.39281 9.23756 0
04 Nov 2022 9.23756 -0.17 -1.81% 9.39281 9.39281 9.23756 0
03 Nov 2022 9.40783 0.05 0.51% 9.33316 9.40783 9.33316 0
Su Consulta Reciente
FX
XDRCNY
XDR vs CNY
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 17:12:05