Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Drawing Rights vs United States Dollar | XDRUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.31682 |
Resumen Histórico XDRUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.32908 | 1.32908 | 1.31124 | 0.00 | 0 | -0.0123 | -0.92% |
1 Month | 1.33635 | 1.33635 | 1.31104 | 0.00 | 0 | -0.0195 | -1.46% |
3 Months | 1.32746 | 1.34269 | 1.31104 | 0.00 | 0 | -0.0106 | -0.80% |
6 Months | 1.31338 | 1.34975 | 1.30838 | 0.00 | 0 | 0.0034 | 0.26% |
1 Year | 1.35195 | 1.35654 | 1.30224 | 0.00 | 0 | -0.0351 | -2.60% |
3 Years | 1.4346 | 1.4502 | 1.26433 | 0.00 | 0 | -0.1178 | -8.21% |
5 Years | 1.38752 | 1.45221 | 1.26433 | 0.00 | 0 | -0.0707 | -5.10% |
XDRUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 1.31682 | 0.00 | 0.03% | 1.31145 | 1.31682 | 1.31145 | 0 |
18 Abr 2024 | 1.31638 | 0.00 | -0.25% | 1.31989 | 1.31989 | 1.31638 | 0 |
17 Abr 2024 | 1.31968 | 0.00 | 0.23% | 1.31557 | 1.31968 | 1.31557 | 0 |
16 Abr 2024 | 1.31671 | 0.00 | 0.00% | 1.31124 | 1.31671 | 1.31124 | 0 |
15 Abr 2024 | 1.31674 | -0.01 | -0.74% | 1.32573 | 1.32628 | 1.31674 | 0 |
14 Abr 2024 | 1.32654 | 0.00 | 0.00% | 1.32654 | 1.32654 | 1.32654 | 0 |
13 Abr 2024 | 1.32654 | 0.00 | 0.00% | 1.32654 | 1.32654 | 1.32654 | 0 |
12 Abr 2024 | 1.32654 | 0.00 | 0.04% | 1.32553 | 1.32654 | 1.32553 | 0 |
11 Abr 2024 | 1.32606 | 0.00 | 0.01% | 1.31104 | 1.32606 | 1.31104 | 0 |
10 Abr 2024 | 1.32591 | 0.00 | -0.01% | 1.32461 | 1.32591 | 1.32461 | 0 |
09 Abr 2024 | 1.32604 | 0.00 | -0.26% | 1.32911 | 1.32911 | 1.32604 | 0 |
08 Abr 2024 | 1.32944 | 0.00 | 0.36% | 1.32312 | 1.32944 | 1.32312 | 0 |
07 Abr 2024 | 1.3247 | 0.00 | -0.09% | 1.3247 | 1.32586 | 1.3247 | 0 |
06 Abr 2024 | 1.32586 | 0.00 | 0.00% | 1.32586 | 1.32586 | 1.32586 | 0 |
05 Abr 2024 | 1.32586 | 0.00 | 0.11% | 1.3218 | 1.32586 | 1.3218 | 0 |
04 Abr 2024 | 1.32434 | 0.00 | -0.05% | 1.33235 | 1.33235 | 1.32434 | 0 |
03 Abr 2024 | 1.32498 | 0.00 | 0.07% | 1.32697 | 1.32697 | 1.32498 | 0 |
02 Abr 2024 | 1.32409 | 0.00 | -0.03% | 1.32415 | 1.32447 | 1.32409 | 0 |
01 Abr 2024 | 1.32447 | 0.00 | -0.09% | 1.32447 | 1.32447 | 1.32447 | 0 |
31 Mar 2024 | 1.32566 | 0.00 | 0.00% | 1.32566 | 1.32566 | 1.32566 | 0 |
30 Mar 2024 | 1.32566 | 0.00 | 0.13% | 1.32566 | 1.32566 | 1.32394 | 0 |
29 Mar 2024 | 1.32394 | 0.00 | 0.01% | 1.32254 | 1.32394 | 1.32239 | 0 |
28 Mar 2024 | 1.32384 | 0.00 | -0.01% | 1.32398 | 1.32404 | 1.32384 | 0 |
27 Mar 2024 | 1.32402 | 0.00 | 0.02% | 1.31995 | 1.32402 | 1.32079 | 0 |
26 Mar 2024 | 1.3237 | 0.00 | -0.05% | 1.32554 | 1.32554 | 1.3237 | 0 |
25 Mar 2024 | 1.32434 | -0.01 | -0.90% | 1.33049 | 1.33106 | 1.32434 | 0 |
24 Mar 2024 | 1.33635 | 0.01 | 0.40% | 1.33635 | 1.33635 | 1.33635 | 0 |
23 Mar 2024 | 1.33105 | 0.00 | 0.00% | 1.33105 | 1.33105 | 1.33105 | 0 |
22 Mar 2024 | 1.33105 | 0.00 | -0.04% | 1.32431 | 1.33105 | 1.32431 | 0 |
21 Mar 2024 | 1.33163 | 0.00 | 0.01% | 1.34291 | 1.34269 | 1.33163 | 0 |
20 Mar 2024 | 1.33144 | 0.00 | -0.01% | 1.33338 | 1.33338 | 1.33144 | 0 |