| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Special Drawing Rights vs United States Dollar | XDRUSD | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002329 | -0.18% | 1.31722 | 20:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.31722 | 1.31722 | 1.31722 | 1.31955 |
Resumen Histórico XDRUSD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XDRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Ago 2022 | 1.31955 | 0.00 | -0.3% | 1.32271 | 1.32271 | 1.31955 | 0 |
| 08 Ago 2022 | 1.32358 | 0.01 | 0.77% | 1.31125 | 1.32358 | 1.31125 | 0 |
| 07 Ago 2022 | 1.31349 | 0.00 | 0.0% | 1.31349 | 1.31349 | 1.31349 | 0 |
| 06 Ago 2022 | 1.31349 | -0.01 | -0.46% | 1.31349 | 1.31952 | 1.31349 | 0 |
| 05 Ago 2022 | 1.31952 | 0.00 | 0.02% | 1.32631 | 1.32631 | 1.31952 | 0 |
| 04 Ago 2022 | 1.31925 | -0.01 | -0.44% | 1.32122 | 1.32122 | 1.31925 | 0 |
| 03 Ago 2022 | 1.32512 | 0.00 | -0.04% | 1.31584 | 1.32512 | 1.31584 | 0 |
| 02 Ago 2022 | 1.3257 | 0.00 | 0.21% | 1.32764 | 1.32764 | 1.3257 | 0 |
| 01 Ago 2022 | 1.32298 | 0.01 | 0.61% | 1.31425 | 1.32298 | 1.31425 | 0 |
| 31 Jul 2022 | 1.3149 | 0.00 | 0.0% | 1.3149 | 1.3149 | 1.3149 | 0 |
| 30 Jul 2022 | 1.3149 | 0.00 | 0.0% | 1.3149 | 1.3149 | 1.3149 | 0 |
| 29 Jul 2022 | 1.3149 | 0.00 | -0.13% | 1.32518 | 1.32518 | 1.3149 | 0 |
| 28 Jul 2022 | 1.3166 | 0.00 | -0.04% | 1.32007 | 1.32007 | 1.3166 | 0 |
| 27 Jul 2022 | 1.3171 | 0.00 | -0.22% | 1.3185 | 1.3185 | 1.3171 | 0 |
| 26 Jul 2022 | 1.32001 | 0.00 | 0.32% | 1.31476 | 1.32001 | 1.31476 | 0 |
| 25 Jul 2022 | 1.31585 | 0.00 | -0.37% | 1.31666 | 1.31666 | 1.31585 | 0 |
| 24 Jul 2022 | 1.32079 | 0.00 | 0.0% | 1.32079 | 1.32079 | 1.32079 | 0 |
| 23 Jul 2022 | 1.32079 | 0.01 | 0.5% | 1.32079 | 1.32079 | 1.31424 | 0 |
| 22 Jul 2022 | 1.31424 | 0.00 | -0.2% | 1.31844 | 1.31844 | 1.31424 | 0 |
| 21 Jul 2022 | 1.31691 | 0.00 | -0.37% | 1.31866 | 1.31866 | 1.31691 | 0 |
| 20 Jul 2022 | 1.32175 | 0.01 | 0.51% | 1.31294 | 1.32175 | 1.31294 | 0 |
| 19 Jul 2022 | 1.31508 | 0.01 | 0.43% | 1.30586 | 1.31508 | 1.30586 | 0 |
| 18 Jul 2022 | 1.30945 | 0.00 | 0.18% | 1.31186 | 1.31186 | 1.30945 | 0 |
| 17 Jul 2022 | 1.30705 | 0.00 | 0.0% | 1.30705 | 1.30705 | 1.30705 | 0 |
| 16 Jul 2022 | 1.30705 | 0.00 | 0.0% | 1.30705 | 1.30705 | 1.30705 | 0 |
| 15 Jul 2022 | 1.30705 | 0.00 | -0.36% | 1.31243 | 1.31243 | 1.30705 | 0 |
| 14 Jul 2022 | 1.31172 | 0.00 | 0.15% | 1.30471 | 1.31172 | 1.30471 | 0 |
| 13 Jul 2022 | 1.30979 | -0.01 | -0.46% | 1.3166 | 1.3166 | 1.30979 | 0 |
| 12 Jul 2022 | 1.31579 | 0.00 | 0.09% | 1.3075 | 1.31579 | 1.3075 | 0 |
| 11 Jul 2022 | 1.31465 | -0.01 | -0.78% | 1.32104 | 1.32104 | 1.31465 | 0 |
| 10 Jul 2022 | 1.32496 | 0.00 | 0.0% | 1.32496 | 1.32496 | 1.32496 | 0 |
| 09 Jul 2022 | 1.32496 | 0.00 | 0.08% | 1.32496 | 1.32496 | 1.32392 | 0 |
