XDRUSD

Datos Históricos XDR vs US Dollar

XDRUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Oct 2022 1.27526 0.00 0.0% 1.27526 1.27526 1.27526 0
01 Oct 2022 1.27526 0.00 0.0% 1.27526 1.27526 1.27526 0
30 Sep 2022 1.27526 0.01 0.68% 1.2813 1.2813 1.27526 0
29 Sep 2022 1.26659 0.00 -0.23% 1.28726 1.28726 1.26659 0
28 Sep 2022 1.2695 0.00 -0.18% 1.26479 1.2695 1.26479 0
27 Sep 2022 1.2718 -0.01 -0.69% 1.27925 1.27925 1.2718 0
26 Sep 2022 1.2806 0.00 0.05% 1.26433 1.2806 1.26433 0
25 Sep 2022 1.27999 0.00 0.0% 1.27999 1.27999 1.27999 0
24 Sep 2022 1.27999 -0.01 -0.7% 1.27999 1.28896 1.27999 0
23 Sep 2022 1.28896 0.00 -0.06% 1.28615 1.28896 1.28615 0
22 Sep 2022 1.28968 0.00 -0.33% 1.28121 1.28968 1.28121 0
21 Sep 2022 1.29394 0.00 -0.03% 1.28848 1.29394 1.28848 0
20 Sep 2022 1.29432 0.00 -0.06% 1.29942 1.29942 1.29432 0
19 Sep 2022 1.29513 -0.02 -1.19% 1.31014 1.31014 1.29438 0
18 Sep 2022 1.31076 0.00 0.0% 1.31076 1.31076 1.31076 0
17 Sep 2022 1.31076 0.02 1.25% 1.31076 1.31076 1.29462 0
16 Sep 2022 1.29462 0.00 -0.26% 1.30083 1.30083 1.29462 0
15 Sep 2022 1.29798 -0.01 -0.66% 1.30244 1.30244 1.29798 0
14 Sep 2022 1.30665 0.00 0.1% 1.27933 1.30665 1.27933 0
13 Sep 2022 1.30537 0.00 0.26% 1.30207 1.30537 1.30207 0
12 Sep 2022 1.30202 -0.01 -0.42% 1.29713 1.30202 1.29713 0
11 Sep 2022 1.30747 0.00 0.0% 1.30747 1.30747 1.30747 0
10 Sep 2022 1.30747 0.01 0.88% 1.30747 1.30747 1.2961 0
09 Sep 2022 1.2961 0.00 0.37% 1.29554 1.2961 1.29554 0
08 Sep 2022 1.29131 0.00 -0.27% 1.30682 1.30682 1.29131 0
07 Sep 2022 1.29479 -0.01 -0.48% 1.29553 1.29553 1.29479 0
06 Sep 2022 1.30106 0.00 0.06% 1.30473 1.30473 1.30106 0
05 Sep 2022 1.30025 0.00 -0.09% 1.29124 1.30025 1.29124 0
04 Sep 2022 1.30148 0.00 0.0% 1.30148 1.30148 1.30148 0
03 Sep 2022 1.30148 0.00 0.0% 1.30148 1.30148 1.30148 0
02 Sep 2022 1.30148 0.00 0.06% 1.29305 1.30148 1.29305 0
01 Sep 2022 1.30069 0.00 -0.35% 1.31018 1.31018 1.30069 0
31 Ago 2022 1.30522 0.00 0.15% 1.30132 1.30522 1.30132 0
30 Ago 2022 1.3033 0.00 -0.19% 1.30905 1.30905 1.3033 0
29 Ago 2022 1.30574 0.01 0.52% 1.29426 1.30574 1.29426 0
28 Ago 2022 1.29894 0.00 0.0% 1.29894 1.29894 1.29894 0
27 Ago 2022 1.29894 -0.01 -0.42% 1.29894 1.30448 1.29894 0
26 Ago 2022 1.30448 0.00 0.07% 1.30024 1.30448 1.30024 0
25 Ago 2022 1.30358 0.00 0.05% 1.30999 1.30999 1.30358 0
24 Ago 2022 1.30295 0.00 -0.24% 1.31002 1.31002 1.30295 0
23 Ago 2022 1.30609 0.00 -0.27% 1.29996 1.30609 1.29996 0
22 Ago 2022 1.30959 -0.01 -0.4% 1.31273 1.31273 1.30959 0
21 Ago 2022 1.31488 0.00 0.0% 1.31488 1.31488 1.31488 0
20 Ago 2022 1.31488 0.00 -0.13% 1.31488 1.31664 1.31488 0
19 Ago 2022 1.31664 0.00 -0.11% 1.30587 1.31664 1.30587 0
18 Ago 2022 1.3181 0.00 0.25% 1.3175 1.3181 1.3175 0
17 Ago 2022 1.31476 -0.01 -0.44% 1.32515 1.32515 1.31476 0
16 Ago 2022 1.32061 0.00 -0.31% 1.31827 1.32061 1.31827 0
15 Ago 2022 1.32469 0.00 -0.25% 1.32452 1.32469 1.32452 0
14 Ago 2022 1.32804 0.00 0.0% 1.32804 1.32804 1.32804 0
13 Ago 2022 1.32804 0.00 0.0% 1.32804 1.32804 1.32804 0
12 Ago 2022 1.32804 0.01 0.5% 1.31819 1.32804 1.31819 0
11 Ago 2022 1.32149 0.00 0.11% 1.32781 1.32781 1.32149 0
10 Ago 2022 1.32005 0.00 0.04% 1.31722 1.32005 1.31722 0
09 Ago 2022 1.31955 0.00 -0.3% 1.32271 1.32271 1.31955 0
08 Ago 2022 1.32358 0.01 0.77% 1.31125 1.32358 1.31125 0
07 Ago 2022 1.31349 0.00 0.0% 1.31349 1.31349 1.31349 0
06 Ago 2022 1.31349 -0.01 -0.46% 1.31349 1.31952 1.31349 0
05 Ago 2022 1.31952 0.00 0.02% 1.32631 1.32631 1.31952 0
04 Ago 2022 1.31925 -0.01 -0.44% 1.32122 1.32122 1.31925 0
03 Ago 2022 1.32512 0.00 -0.04% 1.31584 1.32512 1.31584 0
02 Ago 2022 1.3257 0.00 0.21% 1.32764 1.32764 1.3257 0
01 Ago 2022 1.32298 0.01 0.61% 1.31425 1.32298 1.31425 0
31 Jul 2022 1.3149 0.00 0.0% 1.3149 1.3149 1.3149 0
30 Jul 2022 1.3149 0.00 0.0% 1.3149 1.3149 1.3149 0
29 Jul 2022 1.3149 0.00 -0.13% 1.32518 1.32518 1.3149 0
28 Jul 2022 1.3166 0.00 -0.04% 1.32007 1.32007 1.3166 0
27 Jul 2022 1.3171 0.00 -0.22% 1.3185 1.3185 1.3171 0
26 Jul 2022 1.32001 0.00 0.32% 1.31476 1.32001 1.31476 0
25 Jul 2022 1.31585 0.00 0.12% 1.31666 1.31666 1.31585 0
24 Jul 2022 1.31424 0.00 0.0% 1.31424 1.31424 1.31424 0
23 Jul 2022 1.31424 0.00 0.0% 1.31424 1.31424 1.31424 0
22 Jul 2022 1.31424 0.00 -0.2% 1.31844 1.31844 1.31424 0
21 Jul 2022 1.31691 0.00 -0.37% 1.31866 1.31866 1.31691 0
20 Jul 2022 1.32175 0.01 0.51% 1.31294 1.32175 1.31294 0
19 Jul 2022 1.31508 0.01 0.43% 1.30586 1.31508 1.30586 0
18 Jul 2022 1.30945 0.00 -0.01% 1.31186 1.31186 1.30945 0
17 Jul 2022 1.30963 0.00 0.0% 1.30963 1.30963 1.30963 0
16 Jul 2022 1.30963 0.00 0.2% 1.30963 1.30963 1.30705 0
15 Jul 2022 1.30705 0.00 -0.36% 1.31243 1.31243 1.30705 0
14 Jul 2022 1.31172 0.00 0.15% 1.30471 1.31172 1.30471 0
13 Jul 2022 1.30979 -0.01 -0.46% 1.3166 1.3166 1.30979 0
12 Jul 2022 1.31579 0.00 0.09% 1.3075 1.31579 1.3075 0
11 Jul 2022 1.31465 -0.01 -0.78% 1.32104 1.32104 1.31465 0
10 Jul 2022 1.32496 0.00 0.0% 1.32496 1.32496 1.32496 0
09 Jul 2022 1.32496 0.00 0.08% 1.32496 1.32496 1.32392 0
08 Jul 2022 1.32392 0.00 0.37% 1.31848 1.32392 1.31848 0
07 Jul 2022 1.3191 0.00 -0.29% 1.32225 1.32225 1.3191 0
06 Jul 2022 1.32297 -0.01 -0.54% 1.32569 1.32569 1.32297 0
05 Jul 2022 1.3301 0.00 0.0% 1.32768 1.3301 1.32768 0
Su Consulta Reciente
FX
XDRUSD
XDR vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221003 18:21:48