ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

XDRUSD Special Drawing Rights vs United States Dollar

1.32239
-0.0014 (-0.11%)
Última actualización: 00:30:04
Retrasado por 15 minutos

XDRUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.32384 0.00 -0.01% 1.32398 1.32404 1.32384 0
27 Mar 2024 1.32402 0.00 0.02% 1.31995 1.32402 1.32079 0
26 Mar 2024 1.3237 0.00 -0.05% 1.32554 1.32554 1.3237 0
25 Mar 2024 1.32434 -0.01 -0.90% 1.33049 1.33106 1.32434 0
24 Mar 2024 1.33635 0.01 0.40% 1.33635 1.33635 1.33635 0
23 Mar 2024 1.33105 0.00 0.00% 1.33105 1.33105 1.33105 0
22 Mar 2024 1.33105 0.00 -0.04% 1.32431 1.33105 1.32431 0
21 Mar 2024 1.33163 0.00 0.01% 1.34291 1.34269 1.33163 0
20 Mar 2024 1.33144 0.00 -0.01% 1.33338 1.33338 1.33144 0
19 Mar 2024 1.33155 0.00 0.27% 1.32739 1.33155 1.32739 0
18 Mar 2024 1.32803 -0.01 -0.55% 1.33517 1.33517 1.32782 0
17 Mar 2024 1.33534 0.00 0.00% 1.33527 1.33534 1.33527 0
16 Mar 2024 1.33527 0.00 -0.02% 1.33527 1.33561 1.33527 0
15 Mar 2024 1.33561 0.00 0.02% 1.32788 1.33561 1.32776 0
14 Mar 2024 1.33527 0.00 -0.05% 1.33658 1.33658 1.33527 0
13 Mar 2024 1.33596 0.00 0.00% 1.33448 1.33596 1.33448 0
12 Mar 2024 1.33599 0.00 0.12% 1.33355 1.33599 1.3338 0
11 Mar 2024 1.33437 0.01 0.61% 1.32741 1.33437 1.32741 0
10 Mar 2024 1.32627 0.00 0.00% 1.32627 1.32627 1.32627 0
09 Mar 2024 1.32627 0.00 0.00% 1.32627 1.32627 1.32627 0
08 Mar 2024 1.32627 -0.01 -0.46% 1.33317 1.33317 1.32627 0
07 Mar 2024 1.33245 0.01 0.43% 1.32934 1.33245 1.32702 0
06 Mar 2024 1.32673 0.00 0.04% 1.32584 1.32673 1.32584 0
05 Mar 2024 1.32623 0.00 0.00% 1.32593 1.32623 1.32593 0
04 Mar 2024 1.32622 -0.01 -0.40% 1.32975 1.32975 1.32622 0
03 Mar 2024 1.33151 0.00 0.00% 1.33151 1.33151 1.33151 0
02 Mar 2024 1.33151 0.00 0.29% 1.33151 1.33151 1.33151 0
01 Mar 2024 1.32772 0.00 0.09% 1.32539 1.32772 1.32539 0
29 Feb 2024 1.32649 0.00 -0.26% 1.32894 1.32894 1.32649 0
28 Feb 2024 1.32994 0.00 0.18% 1.32496 1.32994 1.32496 0
27 Feb 2024 1.32757 0.00 0.01% 1.32683 1.32757 1.32683 0
26 Feb 2024 1.32739 0.00 0.22% 1.32342 1.32739 1.32342 0
25 Feb 2024 1.32445 0.00 0.00% 1.32445 1.32445 1.32445 0
24 Feb 2024 1.32445 0.00 0.00% 1.32445 1.32445 1.32445 0
23 Feb 2024 1.32445 0.00 0.02% 1.32106 1.32445 1.32106 0
22 Feb 2024 1.32424 0.00 -0.04% 1.32804 1.32804 1.32424 0
21 Feb 2024 1.32479 0.00 0.01% 1.32648 1.32648 1.32479 0
20 Feb 2024 1.32468 0.00 -0.03% 1.32336 1.32468 1.32336 0
19 Feb 2024 1.32508 0.00 0.01% 1.32535 1.32535 1.32508 0
18 Feb 2024 1.32499 0.00 0.00% 1.32499 1.32499 1.32499 0
17 Feb 2024 1.32499 0.00 0.03% 1.32499 1.32499 1.32463 0
16 Feb 2024 1.32463 0.00 -0.09% 1.32881 1.32881 1.32463 0
15 Feb 2024 1.32576 0.00 0.04% 1.32778 1.32778 1.32576 0
14 Feb 2024 1.32521 0.00 0.00% 1.31707 1.32521 1.31707 0
13 Feb 2024 1.32519 0.00 -0.01% 1.32482 1.32519 1.32482 0
12 Feb 2024 1.32533 -0.01 -0.65% 1.33578 1.33549 1.32533 0
11 Feb 2024 1.33401 0.00 0.00% 1.33401 1.33401 1.33401 0
10 Feb 2024 1.33401 0.00 0.08% 1.33401 1.33401 1.33401 0
09 Feb 2024 1.3329 0.00 0.06% 1.33427 1.33427 1.3329 0
08 Feb 2024 1.33209 0.00 -0.04% 1.33375 1.33381 1.33209 0
07 Feb 2024 1.33268 0.00 0.05% 1.33591 1.33591 1.33268 0
06 Feb 2024 1.33197 0.00 0.05% 1.33174 1.33231 1.33174 0
05 Feb 2024 1.33136 0.01 1.10% 1.31504 1.33259 1.31606 0
04 Feb 2024 1.31683 0.00 -0.21% 1.31683 1.3196 1.31683 0
03 Feb 2024 1.3196 -0.01 -0.68% 1.3196 1.32862 1.3196 0
02 Feb 2024 1.32862 0.00 -0.27% 1.33963 1.33963 1.32862 0
01 Feb 2024 1.33216 0.00 -0.15% 1.328 1.33255 1.328 0
31 Ene 2024 1.33413 0.00 0.17% 1.33043 1.33413 1.33043 0
30 Ene 2024 1.33188 0.00 -0.04% 1.33321 1.33321 1.3317 0
29 Ene 2024 1.33242 0.00 0.11% 1.32746 1.33242 1.32746 0
28 Ene 2024 1.33095 0.00 0.00% 1.33095 1.33095 1.33095 0
27 Ene 2024 1.33095 0.00 0.00% 1.33095 1.33095 1.33095 0
26 Ene 2024 1.33095 0.00 0.02% 1.32508 1.33095 1.32508 0
25 Ene 2024 1.33063 0.00 -0.07% 1.32952 1.33063 1.32952 0
24 Ene 2024 1.33157 0.00 -0.01% 1.33016 1.33157 1.33016 0
23 Ene 2024 1.33177 0.00 0.02% 1.33089 1.33177 1.33089 0
22 Ene 2024 1.33154 0.00 -0.02% 1.33259 1.33259 1.33154 0
21 Ene 2024 1.33184 0.00 -0.18% 1.33425 1.33425 1.33184 0
20 Ene 2024 1.33425 0.00 0.32% 1.33425 1.33425 1.32999 0
19 Ene 2024 1.32999 0.00 -0.07% 1.33045 1.33045 1.32999 0
18 Ene 2024 1.33088 -0.01 -0.40% 1.33833 1.33833 1.33088 0
17 Ene 2024 1.33622 0.00 0.15% 1.33416 1.33622 1.33416 0
16 Ene 2024 1.33417 0.00 -0.25% 1.33394 1.3358 1.33394 0
15 Ene 2024 1.33746 0.00 0.08% 1.33408 1.33746 1.33523 0
14 Ene 2024 1.33644 0.00 0.00% 1.33644 1.33644 1.33644 0
13 Ene 2024 1.33644 0.00 0.08% 1.33644 1.33644 1.33644 0
12 Ene 2024 1.33533 0.00 0.08% 1.33498 1.33533 1.33385 0
11 Ene 2024 1.33428 0.00 -0.03% 1.33855 1.33855 1.33428 0
10 Ene 2024 1.33465 0.00 -0.03% 1.33466 1.33466 1.33465 0
09 Ene 2024 1.33506 0.00 -0.01% 1.33751 1.33751 1.33506 0
08 Ene 2024 1.33525 -0.01 -0.76% 1.34569 1.34452 1.33525 0
07 Ene 2024 1.34542 0.00 -0.12% 1.34708 1.34708 1.34542 0
06 Ene 2024 1.34708 0.01 0.40% 1.34708 1.34708 1.34177 0
05 Ene 2024 1.34177 0.00 0.00% 1.34206 1.34206 1.34177 0
04 Ene 2024 1.3418 0.00 -0.08% 1.34144 1.3418 1.34144 0
03 Ene 2024 1.34287 0.00 0.12% 1.33935 1.34287 1.33935 0
02 Ene 2024 1.34121 0.00 0.21% 1.34121 1.34121 1.33836 0
01 Ene 2024 1.33836 0.00 -0.09% 1.33763 1.33836 1.33763 0
31 Dic 2023 1.33957 0.00 0.00% 1.33957 1.33957 1.33957 0
30 Dic 2023 1.33957 0.00 -0.18% 1.33957 1.34202 1.33957 0

Su Consulta Reciente

Delayed Upgrade Clock