Datos Históricos Special Drawing Rights (B) VS Wocu Spot (Xdr/Xcu) - XDRXCU

XDRXCU Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
18 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
17 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
16 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
15 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
14 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
13 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
12 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
11 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
10 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
09 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
08 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
07 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
06 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
05 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
04 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
03 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
02 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
01 Mar 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
28 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
27 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
26 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
25 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
24 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
23 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
22 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
21 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
20 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
19 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
19 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
18 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
17 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
16 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
15 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
14 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
13 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
12 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
11 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
10 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
09 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
08 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
07 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
06 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
05 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
04 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
03 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
02 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
01 Feb 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
31 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
30 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
29 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
28 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
27 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
26 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
25 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
24 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
23 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
22 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
21 Ene 2019 0.97311 0.97311 0.00192 +0.20% 0.97311 0.97311 0
20 Ene 2019 0.97117 0.97119 -0.00192 -0.2% 0.97115 0.97119 0
20 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
19 Ene 2019 0.97311 0.97311 0.00194 +0.20% 0.97311 0.97311 0
18 Ene 2019 0.97014 0.97117 -0.00194 -0.2% 0.96995 0.97165 0
18 Ene 2019 0.97311 0.97311 0.00297 +0.31% 0.97311 0.97311 0
17 Ene 2019 0.9688 0.97014 -0.00297 -0.31% 0.96862 0.97116 0
17 Ene 2019 0.97311 0.97311 0.00431 +0.44% 0.97311 0.97311 0
16 Ene 2019 0.97051 0.9688 -0.00431 -0.44% 0.96857 0.97051 0
15 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
15 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
14 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
13 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
12 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
11 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
10 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
09 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
08 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
07 Ene 2019 0.97311 0.97311 0.00 +0.00% 0.97311 0.97311 0
06 Ene 2019 0.97311 0.97311 -0.00157 -0.16% 0.97311 0.97311 0
05 Ene 2019 0.97468 0.97468 0.00 +0.00% 0.97468 0.97468 0
04 Ene 2019 0.97468 0.97468 0.00 +0.00% 0.97468 0.97468 0
03 Ene 2019 0.97468 0.97468 0.00 +0.00% 0.97468 0.97468 0
02 Ene 2019 0.9737 0.97468 0.00098 +0.10% 0.9731 0.97553 0
01 Ene 2019 0.97373 0.9737 -0.00003 +0.00% 0.97205 0.97374 0
31 Dic 2018 0.97499 0.97373 -0.00126 -0.13% 0.97373 0.97533 0
30 Dic 2018 0.97487 0.97499 0.00012 +0.01% 0.97487 0.97499 0
29 Dic 2018 0.97487 0.97487 0.00 +0.00% 0.97487 0.97487 0
28 Dic 2018 0.9727 0.97487 0.00217 +0.22% 0.9712 0.97502 0
27 Dic 2018 0.97625 0.9727 -0.00355 -0.36% 0.97238 0.97625 0
26 Dic 2018 0.97425 0.97625 0.002 +0.21% 0.97351 0.97651 0
25 Dic 2018 0.974 0.97425 0.00025 +0.03% 0.97309 0.97475 0
24 Dic 2018 0.97573 0.974 -0.00173 -0.18% 0.97338 0.97574 0
23 Dic 2018 0.9759 0.97573 -0.00047 -0.05% 0.97551 0.9759 0
22 Dic 2018 0.9762 0.9762 0.00 +0.00% 0.9762 0.9762 0
21 Dic 2018 0.97404 0.9762 0.00216 +0.22% 0.97371 0.9762 0
20 Dic 2018 0.97457 0.97404 -0.00053 -0.05% 0.9709 0.97513 0
19 Dic 2018 0.97466 0.97457 -0.00009 -0.01% 0.97229 0.97469 0
Su Consulta Reciente
FX
XDRXCU
Special Dr..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20190319 17:18:40