Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Special Drawing Rights vs South African Rand | XDRZAR | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.05547 | 25.05547 | 25.05547 | 25.20154 |
Resumen Histórico XDRZAR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.01892 | 25.30364 | 25.01892 | 0.00 | 0 | 0.0366 | 0.15% |
1 Month | 25.40341 | 25.41984 | 24.74409 | 0.00 | 0 | -0.3479 | -1.37% |
3 Months | 25.07927 | 25.66508 | 24.74409 | 0.00 | 0 | -0.0238 | -0.09% |
6 Months | 24.9859 | 25.75099 | 23.88688 | 0.00 | 0 | 0.0696 | 0.28% |
1 Year | 24.2923 | 26.42555 | 23.54429 | 0.00 | 0 | 0.7632 | 3.14% |
3 Years | 21.36199 | 26.42555 | 19.39137 | 0.00 | 0 | 3.69 | 17.29% |
5 Years | 19.94365 | 26.42555 | 19.39137 | 0.00 | 0 | 5.11 | 25.63% |
XDRZAR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 25.20154 | 0.14 | 0.54% | 25.08924 | 25.20154 | 25.08924 | 0 |
27 Mar 2024 | 25.06559 | 0.01 | 0.04% | 25.0709 | 25.06902 | 25.06559 | 0 |
26 Mar 2024 | 25.05445 | -0.04 | -0.14% | 25.02417 | 25.06175 | 25.02417 | 0 |
25 Mar 2024 | 25.09003 | -0.20 | -0.77% | 25.20558 | 25.24098 | 25.09003 | 0 |
24 Mar 2024 | 25.28561 | -0.02 | -0.07% | 25.28561 | 25.28561 | 25.28561 | 0 |
23 Mar 2024 | 25.30364 | 0.00 | 0.00% | 25.30364 | 25.30364 | 25.30364 | 0 |
22 Mar 2024 | 25.30364 | 0.35 | 1.39% | 25.01892 | 25.30364 | 25.01892 | 0 |
21 Mar 2024 | 24.95797 | -0.19 | -0.76% | 25.08806 | 25.08498 | 24.95797 | 0 |
20 Mar 2024 | 25.1496 | -0.12 | -0.48% | 25.22337 | 25.22337 | 25.1496 | 0 |
19 Mar 2024 | 25.27123 | 0.10 | 0.38% | 25.17832 | 25.27123 | 25.17832 | 0 |
18 Mar 2024 | 25.17583 | 0.26 | 1.06% | 25.04766 | 25.17583 | 25.04766 | 0 |
17 Mar 2024 | 24.91115 | 0.00 | 0.00% | 24.91115 | 24.91115 | 24.91115 | 0 |
16 Mar 2024 | 24.91115 | 0.00 | 0.00% | 24.91115 | 24.91115 | 24.91115 | 0 |
15 Mar 2024 | 24.91115 | 0.06 | 0.23% | 24.91779 | 24.91115 | 24.91024 | 0 |
14 Mar 2024 | 24.85303 | 0.01 | 0.06% | 24.82438 | 24.85303 | 24.82438 | 0 |
13 Mar 2024 | 24.83904 | 0.00 | 0.01% | 24.94141 | 24.95368 | 24.83767 | 0 |
12 Mar 2024 | 24.83648 | -0.12 | -0.50% | 24.9189 | 24.93524 | 24.83648 | 0 |
11 Mar 2024 | 24.96006 | 0.10 | 0.41% | 24.94375 | 24.96006 | 24.94375 | 0 |
10 Mar 2024 | 24.85829 | 0.00 | 0.00% | 24.85829 | 24.85829 | 24.85829 | 0 |
09 Mar 2024 | 24.85829 | 0.11 | 0.46% | 24.85829 | 24.85829 | 24.74409 | 0 |
08 Mar 2024 | 24.74409 | -0.17 | -0.70% | 24.91923 | 24.91923 | 24.74409 | 0 |
07 Mar 2024 | 24.91866 | -0.10 | -0.41% | 25.02918 | 25.02918 | 24.91866 | 0 |
06 Mar 2024 | 25.0223 | -0.16 | -0.65% | 25.17424 | 25.17424 | 25.0223 | 0 |
05 Mar 2024 | 25.18658 | -0.09 | -0.36% | 25.26975 | 25.26975 | 25.18658 | 0 |
04 Mar 2024 | 25.27753 | -0.14 | -0.56% | 25.4174 | 25.4174 | 25.27753 | 0 |
03 Mar 2024 | 25.41984 | 0.00 | 0.00% | 25.41984 | 25.41984 | 25.41984 | 0 |
02 Mar 2024 | 25.41984 | 0.00 | 0.00% | 25.41984 | 25.41984 | 25.41984 | 0 |
01 Mar 2024 | 25.41984 | -0.12 | -0.47% | 25.40341 | 25.41984 | 25.40341 | 0 |
29 Feb 2024 | 25.53931 | -0.13 | -0.49% | 25.61853 | 25.61853 | 25.53931 | 0 |