YERUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 Ene 2023 | 0.0039936 | 0.00 | 0.0% | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
30 Ene 2023 | 0.0039936 | 0.00 | 0.0% | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
29 Ene 2023 | 0.0039936 | 0.00 | 0.0% | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
28 Ene 2023 | 0.0039936 | 0.00 | 0.0% | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
27 Ene 2023 | 0.0039936 | -0.0000008 | -0.02% | 0.0039936 | 0.0039944 | 0.0039936 | 0 |
26 Ene 2023 | 0.0039944 | 0.0000004 | 0.01% | 0.0039948 | 0.0039948 | 0.003994 | 0 |
25 Ene 2023 | 0.003994 | 0.00 | 0.0% | 0.003994 | 0.003994 | 0.003994 | 0 |
24 Ene 2023 | 0.003994 | 0.00 | 0.0% | 0.003994 | 0.003994 | 0.003994 | 0 |
23 Ene 2023 | 0.003994 | -0.0000004 | -0.01% | 0.0039944 | 0.0039944 | 0.0039928 | 0 |
22 Ene 2023 | 0.0039944 | 0.00 | 0.0% | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
21 Ene 2023 | 0.0039944 | 0.00 | 0.0% | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
20 Ene 2023 | 0.0039944 | 0.00 | 0.0% | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
19 Ene 2023 | 0.0039944 | 0.0000008 | 0.02% | 0.0039936 | 0.0039944 | 0.0039936 | 0 |
18 Ene 2023 | 0.0039936 | -0.000002 | -0.05% | 0.003996 | 0.003996 | 0.0039936 | 0 |
17 Ene 2023 | 0.003996 | 0.0000008 | 0.02% | 0.0039952 | 0.003996 | 0.0039952 | 0 |
16 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
15 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
14 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
13 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039956 | 0.0039952 | 0 |
12 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039948 | 0 |
11 Ene 2023 | 0.0039952 | -0.0000008 | -0.02% | 0.003996 | 0.003996 | 0.0039952 | 0 |
10 Ene 2023 | 0.003996 | 0.0000008 | 0.02% | 0.0039952 | 0.003996 | 0.0039952 | 0 |
09 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039948 | 0 |
08 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
07 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
06 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039956 | 0.0039952 | 0 |
05 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.0039952 | 0 |
04 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
03 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039948 | 0 |
02 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
01 Ene 2023 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
31 Dic 2022 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
30 Dic 2022 | 0.0039952 | -0.0000008 | -0.02% | 0.003996 | 0.003996 | 0.0039952 | 0 |
29 Dic 2022 | 0.003996 | 0.000002 | 0.05% | 0.0039944 | 0.0039964 | 0.0039944 | 0 |
28 Dic 2022 | 0.0039944 | 0.00 | 0.0% | 0.0039944 | 0.0039944 | 0.003994 | 0 |
27 Dic 2022 | 0.0039944 | 0.00 | 0.0% | 0.0039944 | 0.0039948 | 0.0039944 | 0 |
26 Dic 2022 | 0.0039944 | -0.0000008 | -0.02% | 0.0039952 | 0.0039952 | 0.003994 | 0 |
25 Dic 2022 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
24 Dic 2022 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
23 Dic 2022 | 0.0039952 | -0.0000008 | -0.02% | 0.003996 | 0.003996 | 0.0039952 | 0 |
22 Dic 2022 | 0.003996 | 0.00 | 0.0% | 0.0039956 | 0.003996 | 0.0039956 | 0 |
21 Dic 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003998 | 0.003996 | 0 |
20 Dic 2022 | 0.003996 | 0.0000008 | 0.02% | 0.0039952 | 0.003996 | 0.0039948 | 0 |
19 Dic 2022 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
18 Dic 2022 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
17 Dic 2022 | 0.0039952 | 0.00 | 0.0% | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
16 Dic 2022 | 0.0039952 | 0.0000004 | 0.01% | 0.0039948 | 0.0039952 | 0.0039944 | 0 |
15 Dic 2022 | 0.0039948 | 0.0000008 | 0.02% | 0.003994 | 0.0039948 | 0.003994 | 0 |
14 Dic 2022 | 0.003994 | -0.000002 | -0.05% | 0.003996 | 0.003996 | 0.003994 | 0 |
13 Dic 2022 | 0.003996 | 0.00 | 0.0% | 0.0039968 | 0.0039968 | 0.003996 | 0 |
12 Dic 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
11 Dic 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
10 Dic 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
09 Dic 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
08 Dic 2022 | 0.003996 | -0.0000008 | -0.02% | 0.003996 | 0.0039968 | 0.003996 | 0 |
07 Dic 2022 | 0.0039968 | -0.053723 | -93.08% | 0.0039964 | 0.0039968 | 0.003996 | 0 |
06 Dic 2022 | 0.05772 | 0.0267741 | 86.52% | 0.0577034 | 0.05772 | 0.0576867 | 0 |
05 Dic 2022 | 0.0309459 | 0.0269519 | 674.81% | 0.0309459 | 0.0309459 | 0.003994 | 0 |
04 Dic 2022 | 0.003994 | 0.00 | 0.0% | 0.003994 | 0.003994 | 0.003994 | 0 |
03 Dic 2022 | 0.003994 | 0.00 | 0.0% | 0.003994 | 0.003994 | 0.003994 | 0 |
02 Dic 2022 | 0.003994 | 0.0000004 | 0.01% | 0.0039936 | 0.003994 | 0.0039932 | 0 |
01 Dic 2022 | 0.0039936 | -0.0000004 | -0.01% | 0.003994 | 0.0039944 | 0.0039936 | 0 |
30 Nov 2022 | 0.003994 | -0.000002 | -0.05% | 0.003996 | 0.003996 | 0.003994 | 0 |
29 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.0039964 | 0.003996 | 0 |
28 Nov 2022 | 0.003996 | -0.0000008 | -0.02% | 0.003996 | 0.0039968 | 0.003996 | 0 |
27 Nov 2022 | 0.0039968 | 0.00 | 0.0% | 0.0039968 | 0.0039968 | 0.0039968 | 0 |
26 Nov 2022 | 0.0039968 | 0.00 | 0.0% | 0.0039968 | 0.0039968 | 0.0039968 | 0 |
25 Nov 2022 | 0.0039968 | 0.00 | 0.0% | 0.0039968 | 0.0039968 | 0.0039968 | 0 |
24 Nov 2022 | 0.0039968 | 0.00 | 0.0% | 0.0039968 | 0.0039968 | 0.0039968 | 0 |
23 Nov 2022 | 0.0039968 | 0.000003 | 0.08% | 0.0039948 | 0.0039972 | 0.0039948 | 0 |
22 Nov 2022 | 0.003994 | -0.018002 | -81.84% | 0.003996 | 0.021996 | 0.003994 | 0 |
21 Nov 2022 | 0.021996 | 0.0180004 | 450.51% | 0.021996 | 0.021996 | 0.0039956 | 0 |
20 Nov 2022 | 0.0039956 | 0.00 | 0.0% | 0.0039956 | 0.0039956 | 0.0039956 | 0 |
19 Nov 2022 | 0.0039956 | 0.00 | 0.0% | 0.0039956 | 0.0039956 | 0.0039956 | 0 |
18 Nov 2022 | 0.0039956 | 0.00 | 0.0% | 0.0039956 | 0.0039956 | 0.0039956 | 0 |
17 Nov 2022 | 0.0039956 | -0.0000004 | -0.01% | 0.003996 | 0.003998 | 0.0039956 | 0 |
16 Nov 2022 | 0.003996 | -0.000001 | -0.03% | 0.0039975 | 0.0039975 | 0.0039956 | 0 |
15 Nov 2022 | 0.0039975 | 0.000001 | 0.03% | 0.003996 | 0.003998 | 0.003996 | 0 |
14 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.0039956 | 0.003996 | 0.0039956 | 0 |
13 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
12 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
11 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
10 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.0039964 | 0.003996 | 0 |
09 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
08 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.0039964 | 0.0039964 | 0.003996 | 0 |
07 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
06 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
05 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.003996 | 0 |
04 Nov 2022 | 0.003996 | 0.00 | +0.00% | 0.003996 | 0.003996 | 0.0039956 | 0 |
04 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.003996 | 0.0039956 | 0 |
03 Nov 2022 | 0.003996 | 0.00 | 0.0% | 0.003996 | 0.0039964 | 0.003996 | 0 |