YERUSD

Datos Históricos YER vs US Dollar

YERUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Ene 2023 0.0039936 0.00 0.0% 0.0039936 0.0039936 0.0039936 0
30 Ene 2023 0.0039936 0.00 0.0% 0.0039936 0.0039936 0.0039936 0
29 Ene 2023 0.0039936 0.00 0.0% 0.0039936 0.0039936 0.0039936 0
28 Ene 2023 0.0039936 0.00 0.0% 0.0039936 0.0039936 0.0039936 0
27 Ene 2023 0.0039936 -0.0000008 -0.02% 0.0039936 0.0039944 0.0039936 0
26 Ene 2023 0.0039944 0.0000004 0.01% 0.0039948 0.0039948 0.003994 0
25 Ene 2023 0.003994 0.00 0.0% 0.003994 0.003994 0.003994 0
24 Ene 2023 0.003994 0.00 0.0% 0.003994 0.003994 0.003994 0
23 Ene 2023 0.003994 -0.0000004 -0.01% 0.0039944 0.0039944 0.0039928 0
22 Ene 2023 0.0039944 0.00 0.0% 0.0039944 0.0039944 0.0039944 0
21 Ene 2023 0.0039944 0.00 0.0% 0.0039944 0.0039944 0.0039944 0
20 Ene 2023 0.0039944 0.00 0.0% 0.0039944 0.0039944 0.0039944 0
19 Ene 2023 0.0039944 0.0000008 0.02% 0.0039936 0.0039944 0.0039936 0
18 Ene 2023 0.0039936 -0.000002 -0.05% 0.003996 0.003996 0.0039936 0
17 Ene 2023 0.003996 0.0000008 0.02% 0.0039952 0.003996 0.0039952 0
16 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
15 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
14 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
13 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039956 0.0039952 0
12 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039948 0
11 Ene 2023 0.0039952 -0.0000008 -0.02% 0.003996 0.003996 0.0039952 0
10 Ene 2023 0.003996 0.0000008 0.02% 0.0039952 0.003996 0.0039952 0
09 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039948 0
08 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
07 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
06 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039956 0.0039952 0
05 Ene 2023 0.0039952 0.00 0.0% 0.003996 0.003996 0.0039952 0
04 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
03 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039948 0
02 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
01 Ene 2023 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
31 Dic 2022 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
30 Dic 2022 0.0039952 -0.0000008 -0.02% 0.003996 0.003996 0.0039952 0
29 Dic 2022 0.003996 0.000002 0.05% 0.0039944 0.0039964 0.0039944 0
28 Dic 2022 0.0039944 0.00 0.0% 0.0039944 0.0039944 0.003994 0
27 Dic 2022 0.0039944 0.00 0.0% 0.0039944 0.0039948 0.0039944 0
26 Dic 2022 0.0039944 -0.0000008 -0.02% 0.0039952 0.0039952 0.003994 0
25 Dic 2022 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
24 Dic 2022 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
23 Dic 2022 0.0039952 -0.0000008 -0.02% 0.003996 0.003996 0.0039952 0
22 Dic 2022 0.003996 0.00 0.0% 0.0039956 0.003996 0.0039956 0
21 Dic 2022 0.003996 0.00 0.0% 0.003996 0.003998 0.003996 0
20 Dic 2022 0.003996 0.0000008 0.02% 0.0039952 0.003996 0.0039948 0
19 Dic 2022 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
18 Dic 2022 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
17 Dic 2022 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
16 Dic 2022 0.0039952 0.0000004 0.01% 0.0039948 0.0039952 0.0039944 0
15 Dic 2022 0.0039948 0.0000008 0.02% 0.003994 0.0039948 0.003994 0
14 Dic 2022 0.003994 -0.000002 -0.05% 0.003996 0.003996 0.003994 0
13 Dic 2022 0.003996 0.00 0.0% 0.0039968 0.0039968 0.003996 0
12 Dic 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
11 Dic 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
10 Dic 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
09 Dic 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
08 Dic 2022 0.003996 -0.0000008 -0.02% 0.003996 0.0039968 0.003996 0
07 Dic 2022 0.0039968 -0.053723 -93.08% 0.0039964 0.0039968 0.003996 0
06 Dic 2022 0.05772 0.0267741 86.52% 0.0577034 0.05772 0.0576867 0
05 Dic 2022 0.0309459 0.0269519 674.81% 0.0309459 0.0309459 0.003994 0
04 Dic 2022 0.003994 0.00 0.0% 0.003994 0.003994 0.003994 0
03 Dic 2022 0.003994 0.00 0.0% 0.003994 0.003994 0.003994 0
02 Dic 2022 0.003994 0.0000004 0.01% 0.0039936 0.003994 0.0039932 0
01 Dic 2022 0.0039936 -0.0000004 -0.01% 0.003994 0.0039944 0.0039936 0
30 Nov 2022 0.003994 -0.000002 -0.05% 0.003996 0.003996 0.003994 0
29 Nov 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
28 Nov 2022 0.003996 -0.0000008 -0.02% 0.003996 0.0039968 0.003996 0
27 Nov 2022 0.0039968 0.00 0.0% 0.0039968 0.0039968 0.0039968 0
26 Nov 2022 0.0039968 0.00 0.0% 0.0039968 0.0039968 0.0039968 0
25 Nov 2022 0.0039968 0.00 0.0% 0.0039968 0.0039968 0.0039968 0
24 Nov 2022 0.0039968 0.00 0.0% 0.0039968 0.0039968 0.0039968 0
23 Nov 2022 0.0039968 0.000003 0.08% 0.0039948 0.0039972 0.0039948 0
22 Nov 2022 0.003994 -0.018002 -81.84% 0.003996 0.021996 0.003994 0
21 Nov 2022 0.021996 0.0180004 450.51% 0.021996 0.021996 0.0039956 0
20 Nov 2022 0.0039956 0.00 0.0% 0.0039956 0.0039956 0.0039956 0
19 Nov 2022 0.0039956 0.00 0.0% 0.0039956 0.0039956 0.0039956 0
18 Nov 2022 0.0039956 0.00 0.0% 0.0039956 0.0039956 0.0039956 0
17 Nov 2022 0.0039956 -0.0000004 -0.01% 0.003996 0.003998 0.0039956 0
16 Nov 2022 0.003996 -0.000001 -0.03% 0.0039975 0.0039975 0.0039956 0
15 Nov 2022 0.0039975 0.000001 0.03% 0.003996 0.003998 0.003996 0
14 Nov 2022 0.003996 0.00 0.0% 0.0039956 0.003996 0.0039956 0
13 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
12 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
11 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
10 Nov 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
09 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
08 Nov 2022 0.003996 0.00 0.0% 0.0039964 0.0039964 0.003996 0
07 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
06 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
05 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
04 Nov 2022 0.003996 0.00 +0.00% 0.003996 0.003996 0.0039956 0
04 Nov 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039956 0
03 Nov 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
Su Consulta Reciente
FX
YERUSD
YER vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20230201 16:57:49