1. Inicio
  2. Invertir
  3. Forex
  4. Yemeni Rial vs United States Dollar (YERUSD)
  5. Histórico

YERUSD

Datos Históricos YER vs US Dollar

YERUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2022 0.003996 0.0000008 0.02% 0.0039952 0.003996 0.0039948 0
18 May 2022 0.0039952 -0.0000008 -0.02% 0.003996 0.0039964 0.0039952 0
17 May 2022 0.003996 0.0000008 0.02% 0.003996 0.003996 0.0039952 0
16 May 2022 0.0039952 -0.0000008 -0.02% 0.003996 0.0039964 0.0039952 0
15 May 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
14 May 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
13 May 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039944 0
12 May 2022 0.003996 0.00 0.0% 0.003996 0.0039975 0.003996 0
11 May 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039952 0
10 May 2022 0.003996 0.00 0.0% 0.003996 0.0039968 0.003996 0
09 May 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039952 0
08 May 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
07 May 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
06 May 2022 0.003996 0.00 0.0% 0.003996 0.0039968 0.003996 0
05 May 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039956 0
04 May 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
03 May 2022 0.003996 0.00 0.0% 0.0039952 0.003996 0.0039948 0
02 May 2022 0.003996 0.0000008 0.02% 0.0039952 0.003996 0.0039948 0
01 May 2022 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
30 Abr 2022 0.0039952 0.00 0.0% 0.0039952 0.0039952 0.0039952 0
29 Abr 2022 0.0039952 -0.0000008 -0.02% 0.003996 0.0039964 0.0039952 0
28 Abr 2022 0.003996 0.00 0.0% 0.0039952 0.003996 0.0039952 0
27 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
26 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
25 Abr 2022 0.003996 0.00 0.0% 0.003996 0.0039968 0.003996 0
23 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
23 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
22 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039952 0
21 Abr 2022 0.003996 0.00 0.0% 0.003996 0.0039968 0.003996 0
20 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039956 0
19 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039956 0
18 Abr 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
17 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
16 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
15 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003994 0
14 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003998 0.003996 0
13 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039952 0
12 Abr 2022 0.003996 0.000001 0.03% 0.0039944 0.003996 0.0039944 0
11 Abr 2022 0.0039948 0.0000004 0.01% 0.0039944 0.0039948 0.0039944 0
10 Abr 2022 0.0039944 0.00 0.0% 0.0039944 0.0039944 0.0039944 0
09 Abr 2022 0.0039944 0.00 0.0% 0.0039944 0.0039944 0.0039944 0
08 Abr 2022 0.0039944 -0.000002 -0.05% 0.003996 0.004 0.0039944 0
07 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
06 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003998 0.003996 0
05 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039952 0
04 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003998 0.003996 0
03 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
02 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
01 Abr 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039952 0
31 Mar 2022 0.003996 0.00 0.0% 0.0039968 0.0039968 0.003996 0
30 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
29 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039956 0
28 Mar 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
27 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
26 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
25 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039952 0
24 Mar 2022 0.003996 0.00 0.0% 0.003996 0.0039968 0.003996 0
23 Mar 2022 0.003996 0.0000008 0.02% 0.0039952 0.003996 0.0039948 0
22 Mar 2022 0.0039952 -0.0000008 -0.02% 0.003996 0.0039964 0.0039952 0
21 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003994 0
20 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
19 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
18 Mar 2022 0.003996 0.00 0.0% 0.003998 0.003998 0.003996 0
17 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
16 Mar 2022 0.003996 0.00 0.0% 0.0039952 0.003996 0.0039952 0
15 Mar 2022 0.003996 0.00 0.0% 0.003996 0.0039968 0.003996 0
14 Mar 2022 0.003996 0.00 0.0% 0.0039952 0.003996 0.0039948 0
13 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
12 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
11 Mar 2022 0.003996 0.0000008 0.02% 0.0039952 0.003996 0.0039948 0
10 Mar 2022 0.0039952 -0.0000008 -0.02% 0.003996 0.0039964 0.0039952 0
09 Mar 2022 0.003996 0.0000008 0.02% 0.0039952 0.003996 0.0039948 0
08 Mar 2022 0.0039952 -0.0000008 -0.02% 0.003996 0.0039964 0.0039952 0
07 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039956 0
06 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
05 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
04 Mar 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
03 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039956 0
02 Mar 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
01 Mar 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
28 Feb 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
27 Feb 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
26 Feb 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
25 Feb 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.0039956 0
24 Feb 2022 0.003996 0.00 0.0% 0.003996 0.0039964 0.003996 0
23 Feb 2022 0.003996 0.0000008 0.02% 0.003996 0.0039968 0.0039952 0
22 Feb 2022 0.0039952 -0.0000008 -0.02% 0.003996 0.0039964 0.0039952 0
21 Feb 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
20 Feb 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
19 Feb 2022 0.003996 0.00 0.0% 0.003996 0.003996 0.003996 0
Su Consulta Reciente
FX
YERUSD
YER vs US ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220520 07:43:33