Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Botswana Pula | ZARBWP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7261 |
Resumen Histórico ZARBWP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7282 | 0.7294 | 0.7188 | 0.00 | 0 | -0.0021 | -0.29% |
1 Month | 0.7237 | 0.7387 | 0.7188 | 0.00 | 0 | 0.0024 | 0.33% |
3 Months | 0.7256 | 0.7387 | 0.7092 | 0.00 | 0 | 0.0005 | 0.07% |
6 Months | 0.7217 | 0.7421 | 0.7092 | 0.00 | 0 | 0.0043 | 0.60% |
1 Year | 0.7249 | 0.7492 | 0.6871 | 0.00 | 0 | 0.0012 | 0.16% |
3 Years | 0.7592 | 0.80 | 0.00 | 0.00 | 0 | -0.0331 | -4.36% |
5 Years | 0.7554 | 0.80 | 0.00 | 0.00 | 0 | -0.0293 | -3.88% |
ZARBWP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 0.7261 | 0.0034 | 0.47% | 0.7228 | 0.7289 | 0.7188 | 0 |
18 Abr 2024 | 0.7227 | -0.0024 | -0.33% | 0.7251 | 0.727 | 0.7214 | 0 |
17 Abr 2024 | 0.7251 | -0.0012 | -0.16% | 0.7262 | 0.7291 | 0.7232 | 0 |
16 Abr 2024 | 0.7263 | -0.0025 | -0.35% | 0.7288 | 0.7288 | 0.7246 | 0 |
15 Abr 2024 | 0.7288 | 0.0012 | 0.16% | 0.728 | 0.7294 | 0.7217 | 0 |
14 Abr 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0.7277 | 0 |
13 Abr 2024 | 0.7277 | 0.00 | 0.00% | 0.7277 | 0.7277 | 0.7277 | 0 |
12 Abr 2024 | 0.7277 | -0.0054 | -0.74% | 0.7332 | 0.7387 | 0.7245 | 0 |
11 Abr 2024 | 0.7331 | 0.0018 | 0.24% | 0.7314 | 0.7358 | 0.7288 | 0 |
10 Abr 2024 | 0.7313 | -0.0041 | -0.56% | 0.7353 | 0.7371 | 0.7291 | 0 |
09 Abr 2024 | 0.7354 | 0.0075 | 1.02% | 0.7279 | 0.7363 | 0.7281 | 0 |
08 Abr 2024 | 0.7279 | 0.0007 | 0.10% | 0.7272 | 0.7341 | 0.727 | 0 |
07 Abr 2024 | 0.7272 | -0.0043 | -0.58% | 0.7277 | 0.7315 | 0.7271 | 0 |
06 Abr 2024 | 0.7315 | 0.0044 | 0.61% | 0.7315 | 0.7315 | 0.727 | 0 |
05 Abr 2024 | 0.727 | -0.0013 | -0.18% | 0.7284 | 0.7332 | 0.7268 | 0 |
04 Abr 2024 | 0.7283 | -0.0011 | -0.15% | 0.7294 | 0.732 | 0.7265 | 0 |
03 Abr 2024 | 0.7294 | 0.0019 | 0.26% | 0.7275 | 0.7309 | 0.7241 | 0 |
02 Abr 2024 | 0.7275 | -0.0011 | -0.15% | 0.7287 | 0.7343 | 0.7245 | 0 |
01 Abr 2024 | 0.7286 | 0.0002 | 0.03% | 0.7283 | 0.7312 | 0.7258 | 0 |
31 Mar 2024 | 0.7284 | 0.0021 | 0.28% | 0.7263 | 0.7289 | 0.7248 | 0 |
30 Mar 2024 | 0.7263 | -0.0015 | -0.20% | 0.7263 | 0.7278 | 0.7263 | 0 |
29 Mar 2024 | 0.7278 | 0.0008 | 0.11% | 0.727 | 0.7293 | 0.7267 | 0 |
28 Mar 2024 | 0.7269 | 0.0024 | 0.34% | 0.7245 | 0.7284 | 0.7204 | 0 |
27 Mar 2024 | 0.7245 | 0.0009 | 0.13% | 0.7235 | 0.7272 | 0.7228 | 0 |
26 Mar 2024 | 0.7236 | -0.0023 | -0.31% | 0.7259 | 0.727 | 0.7221 | 0 |
25 Mar 2024 | 0.7258 | 0.0011 | 0.15% | 0.7248 | 0.7271 | 0.723 | 0 |
24 Mar 2024 | 0.7248 | 0.001 | 0.14% | 0.7237 | 0.7268 | 0.7233 | 0 |
23 Mar 2024 | 0.7237 | 0.00 | 0.00% | 0.7237 | 0.7237 | 0.7237 | 0 |
22 Mar 2024 | 0.7237 | -0.0033 | -0.45% | 0.727 | 0.7262 | 0.7213 | 0 |
21 Mar 2024 | 0.727 | 0.0007 | 0.09% | 0.7264 | 0.7291 | 0.7252 | 0 |
20 Mar 2024 | 0.7263 | 0.0024 | 0.33% | 0.7239 | 0.7297 | 0.722 | 0 |