ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ZARBWP South African Rand vs Botswana Pula

0.7286
0.0017 (0.23%)
Última actualización: 00:01:37
Retrasado por 15 minutos

ZARBWP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 0.7269 0.0024 0.34% 0.7245 0.7284 0.7204 0
27 Mar 2024 0.7245 0.0009 0.13% 0.7235 0.7272 0.7228 0
26 Mar 2024 0.7236 -0.0023 -0.31% 0.7259 0.727 0.7221 0
25 Mar 2024 0.7258 0.0011 0.15% 0.7248 0.7271 0.723 0
24 Mar 2024 0.7248 0.001 0.14% 0.7237 0.7268 0.7233 0
23 Mar 2024 0.7237 0.00 0.00% 0.7237 0.7237 0.7237 0
22 Mar 2024 0.7237 -0.0033 -0.45% 0.727 0.7262 0.7213 0
21 Mar 2024 0.727 0.0007 0.09% 0.7264 0.7291 0.7252 0
20 Mar 2024 0.7263 0.0024 0.33% 0.7239 0.7297 0.722 0
19 Mar 2024 0.724 0.002 0.28% 0.722 0.7251 0.7199 0
18 Mar 2024 0.7219 -0.0024 -0.32% 0.725 0.7251 0.7191 0
17 Mar 2024 0.7243 0.00 0.00% 0.7243 0.7243 0.7243 0
16 Mar 2024 0.7243 0.00 0.00% 0.7243 0.7243 0.7243 0
15 Mar 2024 0.7243 -0.0031 -0.43% 0.7274 0.7304 0.7238 0
14 Mar 2024 0.7274 -0.0019 -0.26% 0.7293 0.7306 0.7248 0
13 Mar 2024 0.7293 0.0043 0.59% 0.725 0.7317 0.7223 0
12 Mar 2024 0.725 -0.0022 -0.30% 0.7273 0.7315 0.723 0
11 Mar 2024 0.7272 0.0063 0.87% 0.721 0.7293 0.7218 0
10 Mar 2024 0.7209 -0.0032 -0.45% 0.7241 0.7242 0.7199 0
09 Mar 2024 0.7242 0.00 0.00% 0.7242 0.7242 0.7242 0
08 Mar 2024 0.7242 -0.0012 -0.17% 0.7254 0.729 0.7226 0
07 Mar 2024 0.7254 0.0011 0.15% 0.7242 0.7278 0.7228 0
06 Mar 2024 0.7243 0.0027 0.38% 0.7213 0.7255 0.7218 0
05 Mar 2024 0.7216 0.00 0.00% 0.7215 0.7253 0.7186 0
04 Mar 2024 0.7216 0.0014 0.19% 0.7201 0.7236 0.7183 0
03 Mar 2024 0.7202 0.00 0.00% 0.7202 0.7202 0.7202 0
02 Mar 2024 0.7202 0.00 0.00% 0.7202 0.7202 0.7202 0
01 Mar 2024 0.7202 -0.0002 -0.03% 0.7203 0.7222 0.7176 0
29 Feb 2024 0.7204 0.006 0.84% 0.7143 0.7213 0.7139 0
28 Feb 2024 0.7144 -0.007 -0.97% 0.7215 0.721 0.713 0
27 Feb 2024 0.7214 0.0069 0.97% 0.7146 0.7223 0.7147 0
26 Feb 2024 0.7145 -0.0008 -0.12% 0.7153 0.7152 0.7121 0
25 Feb 2024 0.7153 -0.0008 -0.12% 0.7154 0.7161 0.714 0
24 Feb 2024 0.7161 0.00 0.00% 0.7161 0.7161 0.7161 0
23 Feb 2024 0.7161 -0.0008 -0.11% 0.7169 0.7189 0.7092 0
22 Feb 2024 0.7169 -0.0057 -0.78% 0.7225 0.7235 0.7163 0
21 Feb 2024 0.7226 -0.001 -0.14% 0.7238 0.7296 0.7209 0
20 Feb 2024 0.7236 0.0018 0.25% 0.7218 0.7281 0.7163 0
19 Feb 2024 0.7218 -0.0032 -0.44% 0.7248 0.7253 0.7205 0
18 Feb 2024 0.725 -0.0034 -0.47% 0.7255 0.7284 0.7246 0
17 Feb 2024 0.7284 0.00 0.00% 0.7284 0.7284 0.7284 0
16 Feb 2024 0.7284 0.0059 0.81% 0.7225 0.7284 0.7226 0
15 Feb 2024 0.7225 0.0007 0.10% 0.7217 0.7243 0.7203 0
14 Feb 2024 0.7218 0.0028 0.40% 0.719 0.724 0.7171 0
13 Feb 2024 0.7189 -0.0051 -0.70% 0.7242 0.7296 0.7175 0
12 Feb 2024 0.724 0.0035 0.49% 0.7205 0.7271 0.7184 0
11 Feb 2024 0.7205 -0.0015 -0.21% 0.722 0.722 0.7197 0
10 Feb 2024 0.722 0.0036 0.50% 0.7237 0.7237 0.722 0
09 Feb 2024 0.7184 -0.0033 -0.45% 0.7216 0.7236 0.7184 0
08 Feb 2024 0.7216 -0.001 -0.14% 0.7226 0.7245 0.7202 0
07 Feb 2024 0.7227 -0.0039 -0.53% 0.7265 0.726 0.7217 0
06 Feb 2024 0.7265 0.0078 1.08% 0.719 0.7269 0.7202 0
05 Feb 2024 0.7188 -0.0042 -0.59% 0.7236 0.7246 0.7184 0
04 Feb 2024 0.723 -0.0002 -0.03% 0.7228 0.7247 0.7222 0
03 Feb 2024 0.7232 0.00 0.00% 0.7232 0.7232 0.7232 0
02 Feb 2024 0.7232 -0.0045 -0.62% 0.7278 0.7289 0.7216 0
01 Feb 2024 0.7278 -0.0033 -0.45% 0.7311 0.7312 0.7247 0
31 Ene 2024 0.7311 0.0057 0.79% 0.7253 0.7313 0.725 0
30 Ene 2024 0.7253 0.0027 0.38% 0.7225 0.7261 0.7186 0
29 Ene 2024 0.7226 -0.003 -0.41% 0.7256 0.7281 0.7214 0
28 Ene 2024 0.7256 -0.0001 -0.01% 0.725 285.99605 0.725 0
27 Ene 2024 0.7257 0.00 0.00% 0.7257 0.7257 0.7257 0
26 Ene 2024 0.7257 0.0019 0.26% 0.7241 0.7278 0.7222 0
25 Ene 2024 0.7238 0.003 0.42% 0.7208 0.7266 0.7186 0
24 Ene 2024 0.7208 -0.0001 -0.02% 0.721 0.7272 0.719 0
23 Ene 2024 0.721 0.0062 0.87% 0.7147 0.7236 0.716 0
22 Ene 2024 0.7147 -0.0032 -0.45% 0.7185 0.7168 0.711 0
21 Ene 2024 0.718 0.00 0.00% 0.718 0.718 0.718 0
20 Ene 2024 0.718 0.00 0.00% 0.718 0.718 0.718 0
19 Ene 2024 0.718 -0.0037 -0.51% 0.7216 0.7223 0.7168 0
18 Ene 2024 0.7217 0.0061 0.85% 0.7156 0.7235 0.7171 0
17 Ene 2024 0.7156 -0.0045 -0.62% 0.7199 0.7197 0.7141 0
16 Ene 2024 0.7201 -0.0043 -0.60% 0.7242 0.7238 0.7183 0
15 Ene 2024 0.7244 -0.0014 -0.20% 0.7256 0.7267 0.7225 0
14 Ene 2024 0.7259 0.0006 0.08% 0.7253 0.7285 0.7247 0
13 Ene 2024 0.7253 0.00 0.00% 0.7253 0.7253 0.7253 0
12 Ene 2024 0.7253 0.0022 0.30% 0.7231 0.7285 0.7243 0
11 Ene 2024 0.7231 0.0007 0.10% 0.7224 0.7271 0.722 0
10 Ene 2024 0.7224 -0.0035 -0.48% 0.7257 0.7269 0.7202 0
09 Ene 2024 0.7259 -0.0022 -0.31% 0.7281 0.7286 0.7234 0
08 Ene 2024 0.7281 0.003 0.41% 0.7252 0.7285 0.7205 0
07 Ene 2024 0.7251 0.0001 0.02% 0.7249 0.7258 0.7246 0
06 Ene 2024 0.725 0.00 0.00% 0.725 0.725 0.725 0
05 Ene 2024 0.725 0.0013 0.18% 0.7237 0.7256 0.7182 0
04 Ene 2024 0.7237 -0.0015 -0.20% 0.725 0.7279 0.7214 0
03 Ene 2024 0.7251 0.0038 0.52% 0.721 0.7256 0.7127 0
02 Ene 2024 0.7214 -0.0131 -1.78% 0.7343 0.7377 0.7194 0
01 Ene 2024 0.7344 -0.0008 -0.10% 0.7317 0.7354 0.7317 0
31 Dic 2023 0.7352 0.0026 0.36% 0.7352 0.7352 0.7325 0
30 Dic 2023 0.7325 0.00 0.00% 0.7325 0.7325 0.7325 0

Su Consulta Reciente

Delayed Upgrade Clock