ZARBWP

Datos Históricos ZAR vs BWP

ZARBWP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Ago 2020 0.6673512 -0.004826 -0.72% 0.6721758 0.6717841 0.6661683 0
06 Ago 2020 0.6721775 0.0024491 0.37% 0.6697427 0.6735035 0.6588642 0
05 Ago 2020 0.6697284 -0.002375 -0.35% 0.6726287 0.6774124 0.6678432 0
04 Ago 2020 0.672103 -0.003804 -0.56% 0.6759482 0.6781623 0.6651892 0
03 Ago 2020 0.6759075 -0.005051 -0.74% 0.6809312 0.6817491 0.6721028 0
02 Ago 2020 0.6809589 0.0012125 0.18% 0.679733 0.6817217 0.6788917 0
01 Ago 2020 0.6797464 0.00 0.0% 0.6797464 0.6797464 0.6797464 0
31 Jul 2020 0.6797464 -0.001291 -0.19% 0.6813276 0.6829922 0.672524 0
30 Jul 2020 0.6810377 -0.006194 -0.9% 0.6876097 0.6868905 0.6780642 0
29 Jul 2020 0.6872321 -0.006872 -0.99% 0.693921 0.6963686 0.685447 0
28 Jul 2020 0.694104 0.0011334 0.16% 0.6929523 0.6951063 0.6889091 0
27 Jul 2020 0.6929706 0.0047336 0.69% 0.6886906 0.6944673 0.6882422 0
26 Jul 2020 0.688237 0.0001779 0.03% 0.6886717 0.6886717 0.6850322 0
25 Jul 2020 0.6880591 0.00 0.0% 0.6880591 0.6880591 0.6880591 0
24 Jul 2020 0.6880591 -0.000987 -0.14% 0.6892402 0.6921501 0.6824372 0
23 Jul 2020 0.689046 -0.005715 -0.82% 0.6947323 0.6972381 0.6865265 0
22 Jul 2020 0.6947613 -0.003785 -0.54% 0.698326 0.6994004 0.6934574 0
21 Jul 2020 0.6985464 0.0041061 0.59% 0.6944567 0.7021759 0.6949187 0
20 Jul 2020 0.6944403 0.0029581 0.43% 0.6916973 0.6959082 0.6882471 0
19 Jul 2020 0.6914822 -0.00058 -0.08% 0.6922384 0.6944683 0.6898061 0
18 Jul 2020 0.692062 0.00 0.0% 0.692062 0.692062 0.692062 0
17 Jul 2020 0.692062 0.0011003 0.16% 0.6909342 0.693865 0.6899893 0
16 Jul 2020 0.6909617 -0.003961 -0.57% 0.6949573 0.6951822 0.6886049 0
15 Jul 2020 0.6949225 0.0031563 0.46% 0.6917383 0.6973742 0.6921368 0
14 Jul 2020 0.6917662 0.0041052 0.6% 0.6880693 0.6937427 0.6861441 0
13 Jul 2020 0.687661 -0.003424 -0.5% 0.691151 0.6945095 0.6864969 0
12 Jul 2020 0.6910848 -0.002161 -0.31% 0.693246 0.6934099 0.6901041 0
11 Jul 2020 0.693246 0.00 0.0% 0.693246 0.693246 0.693246 0
10 Jul 2020 0.693246 0.0019128 0.28% 0.6912874 0.6942419 0.6862136 0
09 Jul 2020 0.6913332 0.0048271 0.7% 0.6864843 0.6922651 0.6839065 0
08 Jul 2020 0.6865061 0.0036075 0.53% 0.6827225 0.6882602 0.6815048 0
07 Jul 2020 0.6828986 -0.003971 -0.58% 0.6869246 0.6865592 0.6815175 0
06 Jul 2020 0.6868699 0.0019194 0.28% 0.684762 0.6891634 0.6815823 0
05 Jul 2020 0.6849505 -0.001562 -0.23% 0.6819459 0.6866974 0.6778684 0
04 Jul 2020 0.6865122 0.00 0.0% 0.6865122 0.6865122 0.6865122 0
03 Jul 2020 0.6865122 -0.001737 -0.25% 0.6882063 0.6911233 0.6838104 0
02 Jul 2020 0.6882488 -0.000395 -0.06% 0.6886214 0.6931012 0.683946 0
01 Jul 2020 0.6886442 0.0094663 1.39% 0.6793065 0.68958 0.6785184 0
30 Jun 2020 0.6791779 -0.003224 -0.47% 0.6823548 0.683258 0.6763629 0
29 Jun 2020 0.6824019 0.0034071 0.5% 0.6792701 0.6849536 0.6758206 0
28 Jun 2020 0.6789948 -0.00328 -0.48% 0.6801901 0.6884158 0.6788028 0
27 Jun 2020 0.682275 0.00 0.0% 0.682275 0.682275 0.682275 0
26 Jun 2020 0.682275 -0.006104 -0.89% 0.6884793 0.6897445 0.6781045 0
25 Jun 2020 0.6883785 0.0106535 1.57% 0.6777881 0.6899851 0.6747123 0
24 Jun 2020 0.677725 -0.004307 -0.63% 0.6820165 0.6837057 0.6762445 0
23 Jun 2020 0.6820324 0.0036799 0.54% 0.678333 0.6824206 0.6757957 0
22 Jun 2020 0.6783525 -0.001283 -0.19% 0.6797706 0.6823751 0.6760391 0
21 Jun 2020 0.6796354 -0.002485 -0.36% 0.6828079 0.6828079 0.676106 0
20 Jun 2020 0.6821199 0.00 0.0% 0.6821199 0.6821199 0.6821199 0
19 Jun 2020 0.6821199 0.005085 0.75% 0.6770482 0.6839927 0.6753475 0
18 Jun 2020 0.6770349 -0.004269 -0.63% 0.68146 0.682365 0.6733606 0
17 Jun 2020 0.6813034 0.000127 0.02% 0.6817662 0.6859562 0.6791754 0
16 Jun 2020 0.6811764 0.0009042 0.13% 0.6803391 0.6915571 0.6783122 0
15 Jun 2020 0.6802722 -0.002685 -0.39% 0.6827472 0.686325 0.6765609 0
14 Jun 2020 0.6829569 -0.003992 -0.58% 0.6874399 0.6890048 0.6827095 0
13 Jun 2020 0.6869489 0.00 0.0% 0.6869489 0.6869489 0.6869489 0
12 Jun 2020 0.6869489 0.0107239 1.59% 0.676139 0.6893983 0.6755786 0
11 Jun 2020 0.676225 -0.019193 -2.76% 0.6954765 0.692303 0.673783 0
10 Jun 2020 0.6954177 0.0019654 0.28% 0.6933431 0.7036959 0.6901422 0
09 Jun 2020 0.6934523 -0.000527 -0.08% 0.6940931 0.6938652 0.6878673 0
08 Jun 2020 0.6939795 0.0013816 0.2% 0.6927427 0.695658 0.6857046 0
07 Jun 2020 0.6925979 0.002608 0.38% 0.6926497 0.6929748 0.6899899 0
06 Jun 2020 0.6899899 0.00 0.0% 0.6899899 0.6899899 0.6899899 0
05 Jun 2020 0.6899899 0.0080933 1.19% 0.682025 0.6936682 0.682054 0
04 Jun 2020 0.6818966 -0.00663 -0.96% 0.6885229 0.6898222 0.6806346 0
03 Jun 2020 0.6885269 0.0054389 0.8% 0.6831622 0.6901008 0.6810136 0
02 Jun 2020 0.683088 0.00355 0.52% 0.6797427 0.685628 0.6758169 0
01 Jun 2020 0.679538 0.0053101 0.79% 0.6744031 0.6823032 0.6743614 0
31 May 2020 0.6742279 -0.002347 -0.35% 0.6765038 0.6766543 0.6733232 0
30 May 2020 0.6765746 0.00 0.0% 0.6765746 0.6765746 0.6765746 0
29 May 2020 0.6765746 0.0044712 0.67% 0.6722431 0.6791004 0.6661966 0
28 May 2020 0.6721034 -0.009153 -1.34% 0.6812362 0.6831186 0.6712219 0
27 May 2020 0.6812565 0.0023914 0.35% 0.6788899 0.6824791 0.6745197 0
26 May 2020 0.6788651 0.0037502 0.56% 0.6750564 0.6827185 0.6734131 0
25 May 2020 0.6751149 -0.002065 -0.3% 0.6783708 0.6811459 0.6722542 0
24 May 2020 0.6771797 0.00 0.0% 0.6771797 0.6771797 0.6771797 0
23 May 2020 0.6771797 0.00 0.0% 0.6771797 0.6771797 0.6771797 0
22 May 2020 0.6771797 -0.014458 -2.09% 0.6915827 0.6922653 0.6699629 0
21 May 2020 0.6916377 0.0222524 3.32% 0.6691697 0.6919815 0.6658566 0
20 May 2020 0.6693853 0.0081351 1.23% 0.6612355 0.6736258 0.6595434 0
19 May 2020 0.6612502 0.0037397 0.57% 0.6574278 0.6659602 0.6565559 0
18 May 2020 0.6575105 0.0021947 0.33% 0.6558264 0.6631183 0.6548878 0
17 May 2020 0.6553158 0.00 0.0% 0.6553158 0.6553158 0.6553158 0
16 May 2020 0.6553158 0.00 0.0% 0.6553158 0.6553158 0.6553158 0
15 May 2020 0.6553158 -0.007868 -1.19% 0.6630198 0.6660087 0.6546518 0
14 May 2020 0.6631833 0.0044484 0.68% 0.6588437 0.6637704 0.6525301 0
13 May 2020 0.6587349 0.0023613 0.36% 0.6566113 0.6635945 0.653028 0
12 May 2020 0.6563736 -0.004065 -0.62% 0.6605015 0.6650758 0.6549758 0
11 May 2020 0.660439 -0.0024 -0.36% 0.662849 0.6670735 0.6580232 0
10 May 2020 0.6628393 0.0008831 0.13% 0.6623815 0.6649674 0.661422 0
09 May 2020 0.6619562 0.00 0.0% 0.6619562 0.6619562 0.6619562 0
Su Consulta Reciente
FX
ZARBWP
ZAR vs BWP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200808 10:37:33