ZARCAD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 0.0714 | -0.0004 | -0.53% | 0.0717 | 0.072 | 0.0714 | 0 |
21 Abr 2024 | 0.0718 | -0.0002 | -0.25% | 0.072 | 0.072 | 0.0717 | 0 |
20 Abr 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
19 Abr 2024 | 0.072 | 0.0001 | 0.18% | 0.0718 | 0.0721 | 0.0714 | 0 |
18 Abr 2024 | 0.0718 | -0.0006 | -0.87% | 0.0725 | 0.0726 | 0.0717 | 0 |
17 Abr 2024 | 0.0725 | -0.0001 | -0.17% | 0.0726 | 0.073 | 0.0723 | 0 |
16 Abr 2024 | 0.0726 | -0.00 | -0.06% | 0.0726 | 0.0729 | 0.0722 | 0 |
15 Abr 2024 | 0.0726 | -0.0003 | -0.47% | 0.073 | 0.0732 | 0.0722 | 0 |
14 Abr 2024 | 0.073 | 0.00 | 0.01% | 0.073 | 0.073 | 0.0729 | 0 |
13 Abr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0 |
12 Abr 2024 | 0.073 | -0.0002 | -0.22% | 0.0731 | 0.0736 | 0.0725 | 0 |
11 Abr 2024 | 0.0731 | 0.0003 | 0.38% | 0.0728 | 0.0732 | 0.0726 | 0 |
10 Abr 2024 | 0.0728 | -0.0007 | -0.95% | 0.0735 | 0.0736 | 0.0726 | 0 |
09 Abr 2024 | 0.0735 | 0.0007 | 1.01% | 0.0728 | 0.0736 | 0.0728 | 0 |
08 Abr 2024 | 0.0728 | 0.0001 | 0.17% | 0.0727 | 0.0733 | 0.0727 | 0 |
07 Abr 2024 | 0.0727 | 0.0001 | 0.08% | 0.0726 | 0.0728 | 0.0726 | 0 |
06 Abr 2024 | 0.0726 | 0.00 | 0.00% | 0.0726 | 0.0731 | 0.0726 | 0 |
05 Abr 2024 | 0.0726 | 0.0002 | 0.31% | 0.0724 | 0.0731 | 0.0723 | 0 |
04 Abr 2024 | 0.0724 | -0.00 | -0.04% | 0.0724 | 0.0727 | 0.0721 | 0 |
03 Abr 2024 | 0.0724 | 0.0002 | 0.27% | 0.0722 | 0.0726 | 0.072 | 0 |
02 Abr 2024 | 0.0722 | 0.0006 | 0.87% | 0.0716 | 0.0724 | 0.0716 | 0 |
01 Abr 2024 | 0.0716 | -0.0001 | -0.10% | 0.0717 | 0.072 | 0.0714 | 0 |
31 Mar 2024 | 0.0717 | 0.0001 | 0.17% | 0.0716 | 0.0718 | 0.0713 | 0 |
30 Mar 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
29 Mar 2024 | 0.0716 | 0.0001 | 0.10% | 0.0715 | 0.0718 | 0.0715 | 0 |
28 Mar 2024 | 0.0715 | -0.0003 | -0.36% | 0.0718 | 0.0718 | 0.0712 | 0 |
27 Mar 2024 | 0.0718 | 0.0002 | 0.25% | 0.0716 | 0.072 | 0.0715 | 0 |
26 Mar 2024 | 0.0716 | -0.0003 | -0.45% | 0.0719 | 0.072 | 0.0714 | 0 |
25 Mar 2024 | 0.0719 | 0.0002 | 0.34% | 0.0717 | 0.072 | 0.0714 | 0 |
24 Mar 2024 | 0.0717 | 0.0002 | 0.21% | 0.0715 | 0.0718 | 0.0715 | 0 |
23 Mar 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
22 Mar 2024 | 0.0715 | -0.0003 | -0.45% | 0.0718 | 0.0717 | 0.0712 | 0 |
21 Mar 2024 | 0.0718 | -0.0002 | -0.32% | 0.0721 | 0.0722 | 0.0717 | 0 |
20 Mar 2024 | 0.0721 | 0.0003 | 0.47% | 0.0717 | 0.0723 | 0.0716 | 0 |
19 Mar 2024 | 0.0717 | 0.0003 | 0.46% | 0.0714 | 0.072 | 0.0713 | 0 |
18 Mar 2024 | 0.0714 | -0.0008 | -1.16% | 0.0722 | 0.0722 | 0.0713 | 0 |
17 Mar 2024 | 0.0722 | 0.0001 | 0.18% | 0.0721 | 0.0725 | 0.0721 | 0 |
16 Mar 2024 | 0.0721 | 0.00 | 0.00% | 0.0721 | 0.0721 | 0.0721 | 0 |
15 Mar 2024 | 0.0721 | -0.0001 | -0.20% | 0.0722 | 0.0726 | 0.0721 | 0 |
14 Mar 2024 | 0.0722 | -0.0003 | -0.36% | 0.0725 | 0.0725 | 0.0719 | 0 |
13 Mar 2024 | 0.0725 | 0.0003 | 0.35% | 0.0722 | 0.0727 | 0.072 | 0 |
12 Mar 2024 | 0.0723 | 0.00 | 0.06% | 0.0722 | 0.0727 | 0.0721 | 0 |
11 Mar 2024 | 0.0722 | 0.0002 | 0.32% | 0.0717 | 0.0725 | 0.0717 | 0 |
10 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
09 Mar 2024 | 0.072 | 0.00 | 0.00% | 0.072 | 0.072 | 0.072 | 0 |
08 Mar 2024 | 0.072 | -0.00 | -0.03% | 0.072 | 0.0723 | 0.0718 | 0 |
07 Mar 2024 | 0.072 | 0.0002 | 0.29% | 0.0718 | 0.0722 | 0.0716 | 0 |
06 Mar 2024 | 0.0718 | 0.0002 | 0.23% | 0.0716 | 0.0721 | 0.0716 | 0 |
05 Mar 2024 | 0.0716 | 0.0003 | 0.47% | 0.0713 | 0.0718 | 0.0712 | 0 |
04 Mar 2024 | 0.0713 | 0.0003 | 0.41% | 0.071 | 0.0715 | 0.0709 | 0 |
03 Mar 2024 | 0.071 | -0.0001 | -0.08% | 0.0711 | 0.0711 | 0.0708 | 0 |
02 Mar 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0709 | 0 |
01 Mar 2024 | 0.0711 | 0.0004 | 0.51% | 0.0707 | 0.0711 | 0.0706 | 0 |
29 Feb 2024 | 0.0707 | 0.0003 | 0.39% | 0.0704 | 0.0709 | 0.0703 | 0 |
28 Feb 2024 | 0.0704 | -0.0004 | -0.62% | 0.0709 | 0.0708 | 0.0703 | 0 |
27 Feb 2024 | 0.0709 | 0.0009 | 1.30% | 0.0699 | 0.071 | 0.0699 | 0 |
26 Feb 2024 | 0.07 | -0.0001 | -0.16% | 0.07 | 0.0702 | 0.0699 | 0 |
25 Feb 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
24 Feb 2024 | 0.0701 | 0.00 | 0.00% | 0.0701 | 0.0701 | 0.0701 | 0 |
23 Feb 2024 | 0.0701 | -0.0003 | -0.40% | 0.0704 | 0.0705 | 0.0695 | 0 |
22 Feb 2024 | 0.0704 | -0.001 | -1.45% | 0.0714 | 0.0714 | 0.0703 | 0 |
21 Feb 2024 | 0.0714 | -0.0001 | -0.11% | 0.0715 | 0.0721 | 0.0712 | 0 |
20 Feb 2024 | 0.0715 | 0.0003 | 0.42% | 0.0712 | 0.0716 | 0.0707 | 0 |
19 Feb 2024 | 0.0712 | -0.0003 | -0.35% | 0.0714 | 0.0714 | 0.0709 | 0 |
18 Feb 2024 | 0.0714 | -0.0004 | -0.54% | 0.0718 | 0.0718 | 0.0713 | 0 |
17 Feb 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
16 Feb 2024 | 0.0718 | 0.0007 | 1.03% | 0.0711 | 0.0718 | 0.0711 | 0 |
15 Feb 2024 | 0.0711 | 0.00 | 0.02% | 0.0711 | 0.0714 | 0.071 | 0 |
14 Feb 2024 | 0.0711 | 0.0001 | 0.17% | 0.071 | 0.0712 | 0.0706 | 0 |
13 Feb 2024 | 0.0709 | -0.00 | -0.06% | 0.071 | 0.0715 | 0.0708 | 0 |
12 Feb 2024 | 0.071 | 0.0002 | 0.24% | 0.0708 | 0.0712 | 0.0706 | 0 |
11 Feb 2024 | 0.0708 | -0.0001 | -0.08% | 0.0709 | 0.0709 | 0.0707 | 0 |
10 Feb 2024 | 0.0709 | 0.0003 | 0.49% | 0.0705 | 0.071 | 0.0709 | 0 |
09 Feb 2024 | 0.0705 | -0.0004 | -0.61% | 0.071 | 0.0711 | 0.0704 | 0 |
08 Feb 2024 | 0.071 | -0.0003 | -0.36% | 0.0712 | 0.0713 | 0.0709 | 0 |
07 Feb 2024 | 0.0712 | -0.0005 | -0.64% | 0.0717 | 0.0716 | 0.0711 | 0 |
06 Feb 2024 | 0.0717 | 0.0007 | 0.98% | 0.071 | 0.0717 | 0.071 | 0 |
05 Feb 2024 | 0.071 | -0.0003 | -0.37% | 0.0713 | 0.0713 | 0.0708 | 0 |
04 Feb 2024 | 0.0712 | -0.0001 | -0.08% | 0.0713 | 0.0714 | 0.0711 | 0 |
03 Feb 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
02 Feb 2024 | 0.0713 | -0.0007 | -1.03% | 0.072 | 0.072 | 0.0711 | 0 |
01 Feb 2024 | 0.072 | 0.0001 | 0.09% | 0.0719 | 0.0722 | 0.0717 | 0 |
31 Ene 2024 | 0.072 | 0.0007 | 0.91% | 0.0713 | 0.0721 | 0.0712 | 0 |
30 Ene 2024 | 0.0713 | 0.00 | 0.01% | 0.0713 | 0.0714 | 0.071 | 0 |
29 Ene 2024 | 0.0713 | -0.0004 | -0.53% | 0.0716 | 0.0717 | 0.0713 | 0 |
28 Ene 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
27 Ene 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
26 Ene 2024 | 0.0717 | 0.0003 | 0.49% | 0.0714 | 0.0718 | 0.0711 | 0 |
25 Ene 2024 | 0.0713 | -0.0002 | -0.33% | 0.0716 | 0.0717 | 0.0713 | 0 |
24 Ene 2024 | 0.0716 | 0.0009 | 1.28% | 0.0707 | 0.0716 | 0.0707 | 0 |