Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| South African Rand vs Congolese Franc | ZARCDF | Forex | Tipo de Cambio |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.40 | 0.96% | 146.7376 | 06:19:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.65307 | 144.65307 | 146.7376 | 145.33926 |
Resumen Histórico ZARCDF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.8167 | 146.7376 | 144.65307 | 0.00 | 0 | 0.9209 | 0.63% |
| 1 Month | 146.73845 | 150.93197 | 144.65307 | 0.00 | 0 | -0.0009 | -0.00% |
| 3 Months | 147.82351 | 150.93197 | 140.26026 | 0.00 | 0 | -1.09 | -0.73% |
| 6 Months | 135.30963 | 150.93197 | 131.12007 | 0.00 | 0 | 11.43 | 8.45% |
| 1 Year | 114.56523 | 150.93197 | 109.9692 | 0.00 | 0 | 32.17 | 28.08% |
| 3 Years | 138.74798 | 150.93197 | 109.9692 | 0.00 | 0 | 7.99 | 5.76% |
| 5 Years | 114.49 | 150.93197 | 88.80997 | 0.00 | 0 | 32.25 | 28.17% |
ZARCDF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 145.33926 | 0.68 | 0.47% | 144.98813 | 145.33926 | 144.98813 | 0 |
| 23 Abr 2024 | 144.65977 | -1.17 | -0.80% | 145.12717 | 145.12717 | 144.65977 | 0 |
| 22 Abr 2024 | 145.82962 | 1.06 | 0.73% | 145.63418 | 145.82962 | 145.63418 | 0 |
| 21 Abr 2024 | 144.76861 | 0.00 | 0.00% | 144.76861 | 144.76861 | 144.76861 | 0 |
| 20 Abr 2024 | 144.76861 | 0.00 | 0.00% | 144.76861 | 144.76861 | 144.76861 | 0 |
| 19 Abr 2024 | 144.76861 | -1.33 | -0.91% | 145.51267 | 145.51267 | 144.76861 | 0 |
| 18 Abr 2024 | 146.10272 | 0.16 | 0.11% | 145.8167 | 146.10272 | 145.8167 | 0 |
| 17 Abr 2024 | 145.94553 | -0.31 | -0.21% | 146.14143 | 146.35776 | 145.94553 | 0 |
| 16 Abr 2024 | 146.25879 | -0.79 | -0.53% | 147.04401 | 147.04401 | 146.25879 | 0 |
| 15 Abr 2024 | 147.04479 | -1.10 | -0.74% | 147.466 | 147.56541 | 147.04479 | 0 |
| 14 Abr 2024 | 148.14388 | 0.00 | 0.00% | 148.14388 | 148.14388 | 148.14388 | 0 |
| 13 Abr 2024 | 148.14388 | 0.00 | 0.00% | 148.14388 | 148.14388 | 148.14388 | 0 |
| 12 Abr 2024 | 148.14388 | 0.30 | 0.20% | 148.69958 | 148.69958 | 148.14388 | 0 |
| 11 Abr 2024 | 147.84249 | -2.54 | -1.69% | 149.84633 | 149.84633 | 147.84249 | 0 |
| 10 Abr 2024 | 150.37854 | 0.05 | 0.04% | 150.93197 | 150.93197 | 150.37854 | 0 |
| 09 Abr 2024 | 150.32449 | 1.52 | 1.02% | 148.89405 | 150.32449 | 148.89405 | 0 |
| 08 Abr 2024 | 148.8026 | 0.05 | 0.03% | 148.48558 | 149.9247 | 148.48558 | 0 |
| 07 Abr 2024 | 148.75282 | 0.15 | 0.10% | 148.75282 | 148.75282 | 148.60719 | 0 |
| 06 Abr 2024 | 148.60719 | 0.00 | 0.00% | 148.60719 | 148.60719 | 148.60719 | 0 |
| 05 Abr 2024 | 148.60719 | -0.61 | -0.41% | 148.8803 | 149.4087 | 148.60719 | 0 |
| 04 Abr 2024 | 149.21876 | 1.34 | 0.91% | 148.04092 | 149.21876 | 148.04092 | 0 |
| 03 Abr 2024 | 147.87423 | 0.07 | 0.05% | 147.55007 | 147.87423 | 147.55007 | 0 |
| 02 Abr 2024 | 147.79924 | 0.43 | 0.29% | 147.80066 | 147.80066 | 147.3717 | 0 |
| 01 Abr 2024 | 147.3717 | 0.48 | 0.32% | 147.3717 | 147.3717 | 147.3717 | 0 |
| 31 Mar 2024 | 146.89545 | 0.00 | 0.00% | 146.89545 | 146.89545 | 146.89545 | 0 |
| 30 Mar 2024 | 146.89545 | -0.21 | -0.14% | 146.89545 | 147.10838 | 146.89545 | 0 |
| 29 Mar 2024 | 147.10838 | 1.11 | 0.76% | 146.85136 | 147.10838 | 146.85136 | 0 |
| 28 Mar 2024 | 146.00022 | -0.88 | -0.60% | 146.73845 | 146.73845 | 146.00022 | 0 |
| 27 Mar 2024 | 146.87691 | -0.03 | -0.02% | 146.81289 | 146.87691 | 146.82389 | 0 |
| 26 Mar 2024 | 146.90932 | -0.06 | -0.04% | 147.36005 | 147.36005 | 146.8665 | 0 |
| 25 Mar 2024 | 146.97378 | 0.97 | 0.67% | 146.46593 | 146.97378 | 146.26052 | 0 |
| 24 Mar 2024 | 146.00237 | 0.10 | 0.07% | 146.00237 | 146.00237 | 146.00237 | 0 |
| 23 Mar 2024 | 145.89832 | 0.00 | 0.00% | 145.89832 | 145.89832 | 145.89832 | 0 |
