Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ZARCDF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 146.10272 | 0.16 | 0.11% | 145.8167 | 146.10272 | 145.8167 | 0 |
| 17 Abr 2024 | 145.94553 | -0.31 | -0.21% | 146.14143 | 146.35776 | 145.94553 | 0 |
| 16 Abr 2024 | 146.25879 | -0.79 | -0.53% | 147.04401 | 147.04401 | 146.25879 | 0 |
| 15 Abr 2024 | 147.04479 | -1.10 | -0.74% | 147.466 | 147.56541 | 147.04479 | 0 |
| 14 Abr 2024 | 148.14388 | 0.00 | 0.00% | 148.14388 | 148.14388 | 148.14388 | 0 |
| 13 Abr 2024 | 148.14388 | 0.00 | 0.00% | 148.14388 | 148.14388 | 148.14388 | 0 |
| 12 Abr 2024 | 148.14388 | 0.30 | 0.20% | 148.69958 | 148.69958 | 148.14388 | 0 |
| 11 Abr 2024 | 147.84249 | -2.54 | -1.69% | 149.84633 | 149.84633 | 147.84249 | 0 |
| 10 Abr 2024 | 150.37854 | 0.05 | 0.04% | 150.93197 | 150.93197 | 150.37854 | 0 |
| 09 Abr 2024 | 150.32449 | 1.52 | 1.02% | 148.89405 | 150.32449 | 148.89405 | 0 |
| 08 Abr 2024 | 148.8026 | 0.05 | 0.03% | 148.48558 | 149.9247 | 148.48558 | 0 |
| 07 Abr 2024 | 148.75282 | 0.15 | 0.10% | 148.75282 | 148.75282 | 148.60719 | 0 |
| 06 Abr 2024 | 148.60719 | 0.00 | 0.00% | 148.60719 | 148.60719 | 148.60719 | 0 |
| 05 Abr 2024 | 148.60719 | -0.61 | -0.41% | 148.8803 | 149.4087 | 148.60719 | 0 |
| 04 Abr 2024 | 149.21876 | 1.34 | 0.91% | 148.04092 | 149.21876 | 148.04092 | 0 |
| 03 Abr 2024 | 147.87423 | 0.07 | 0.05% | 147.55007 | 147.87423 | 147.55007 | 0 |
| 02 Abr 2024 | 147.79924 | 0.43 | 0.29% | 147.80066 | 147.80066 | 147.3717 | 0 |
| 01 Abr 2024 | 147.3717 | 0.48 | 0.32% | 147.3717 | 147.3717 | 147.3717 | 0 |
| 31 Mar 2024 | 146.89545 | 0.00 | 0.00% | 146.89545 | 146.89545 | 146.89545 | 0 |
| 30 Mar 2024 | 146.89545 | -0.21 | -0.14% | 146.89545 | 147.10838 | 146.89545 | 0 |
| 29 Mar 2024 | 147.10838 | 1.11 | 0.76% | 146.85136 | 147.10838 | 146.85136 | 0 |
| 28 Mar 2024 | 146.00022 | -0.88 | -0.60% | 146.73845 | 146.73845 | 146.00022 | 0 |
| 27 Mar 2024 | 146.87691 | -0.03 | -0.02% | 146.81289 | 146.87691 | 146.82389 | 0 |
| 26 Mar 2024 | 146.90932 | -0.06 | -0.04% | 147.36005 | 147.36005 | 146.8665 | 0 |
| 25 Mar 2024 | 146.97378 | 0.97 | 0.67% | 146.46593 | 146.97378 | 146.26052 | 0 |
| 24 Mar 2024 | 146.00237 | 0.10 | 0.07% | 146.00237 | 146.00237 | 146.00237 | 0 |
| 23 Mar 2024 | 145.89832 | 0.00 | 0.00% | 145.89832 | 145.89832 | 145.89832 | 0 |
| 22 Mar 2024 | 145.89832 | -2.15 | -1.46% | 147.69245 | 147.69245 | 145.89832 | 0 |
| 21 Mar 2024 | 148.05312 | 1.13 | 0.77% | 147.28424 | 148.05312 | 147.3023 | 0 |
| 20 Mar 2024 | 146.9231 | 0.69 | 0.47% | 146.47835 | 146.9231 | 146.47835 | 0 |
| 19 Mar 2024 | 146.23057 | -0.53 | -0.36% | 146.75005 | 146.75005 | 146.23057 | 0 |
| 18 Mar 2024 | 146.76454 | -2.02 | -1.36% | 147.97682 | 147.97682 | 146.76454 | 0 |
| 17 Mar 2024 | 148.78612 | 0.00 | 0.00% | 148.78612 | 148.78612 | 148.78612 | 0 |
| 16 Mar 2024 | 148.78612 | 0.00 | 0.00% | 148.78612 | 148.78612 | 148.78612 | 0 |
| 15 Mar 2024 | 148.78612 | -0.35 | -0.23% | 148.74599 | 148.79108 | 148.78612 | 0 |
| 14 Mar 2024 | 149.13357 | -0.09 | -0.06% | 149.31552 | 149.31552 | 149.13357 | 0 |
| 13 Mar 2024 | 149.22739 | -0.01 | -0.01% | 148.60626 | 149.23561 | 148.54181 | 0 |
| 12 Mar 2024 | 149.23512 | 0.85 | 0.57% | 148.6319 | 149.23512 | 148.53456 | 0 |
| 11 Mar 2024 | 148.38682 | 0.42 | 0.28% | 147.46111 | 148.38682 | 147.46111 | 0 |
| 10 Mar 2024 | 147.96808 | 0.00 | 0.00% | 147.96808 | 147.96808 | 147.96808 | 0 |
| 09 Mar 2024 | 147.96808 | -0.68 | -0.46% | 147.96808 | 148.65098 | 147.96808 | 0 |
| 08 Mar 2024 | 148.65098 | 1.04 | 0.70% | 147.59812 | 148.65098 | 147.59812 | 0 |
| 07 Mar 2024 | 147.61348 | 0.75 | 0.51% | 146.82055 | 147.61348 | 146.82055 | 0 |
| 06 Mar 2024 | 146.86096 | 0.70 | 0.48% | 146.2311 | 146.86096 | 146.2311 | 0 |
| 05 Mar 2024 | 146.16149 | 0.59 | 0.41% | 145.61204 | 146.16149 | 145.61204 | 0 |
| 04 Mar 2024 | 145.56723 | 0.82 | 0.57% | 144.76166 | 145.56723 | 144.76166 | 0 |
| 03 Mar 2024 | 144.74926 | 0.00 | 0.00% | 144.74926 | 144.74926 | 144.74926 | 0 |
| 02 Mar 2024 | 144.74926 | 0.00 | 0.00% | 144.74926 | 144.74926 | 144.74926 | 0 |
| 01 Mar 2024 | 144.74926 | 0.68 | 0.47% | 144.84063 | 144.84063 | 144.74926 | 0 |
| 29 Feb 2024 | 144.06993 | 0.95 | 0.67% | 143.37624 | 144.06993 | 143.37624 | 0 |
| 28 Feb 2024 | 143.11618 | -1.40 | -0.97% | 145.17634 | 145.17634 | 143.11618 | 0 |
| 27 Feb 2024 | 144.51422 | 1.22 | 0.85% | 143.27144 | 144.51422 | 143.27144 | 0 |
| 26 Feb 2024 | 143.29875 | -0.22 | -0.15% | 143.34069 | 143.34069 | 143.29875 | 0 |
| 25 Feb 2024 | 143.51503 | 0.00 | 0.00% | 143.51503 | 143.51503 | 143.51503 | 0 |
| 24 Feb 2024 | 143.51503 | 0.09 | 0.06% | 143.51503 | 143.51503 | 143.42939 | 0 |
| 23 Feb 2024 | 143.42939 | -2.28 | -1.56% | 144.59987 | 144.59987 | 143.42939 | 0 |
| 22 Feb 2024 | 145.7097 | -1.04 | -0.71% | 145.57123 | 145.7097 | 145.57123 | 0 |
| 21 Feb 2024 | 146.75123 | 1.25 | 0.86% | 145.81627 | 146.75123 | 145.81627 | 0 |
| 20 Feb 2024 | 145.50201 | -0.10 | -0.07% | 145.60761 | 145.60761 | 145.50201 | 0 |
| 19 Feb 2024 | 145.60362 | -1.24 | -0.85% | 146.17366 | 146.17366 | 145.60362 | 0 |
| 18 Feb 2024 | 146.84786 | 0.55 | 0.37% | 146.84786 | 146.84786 | 146.84786 | 0 |
| 17 Feb 2024 | 146.3001 | 0.00 | 0.00% | 146.3001 | 146.3001 | 146.3001 | 0 |
| 16 Feb 2024 | 146.3001 | 1.45 | 1.00% | 144.8698 | 146.3001 | 144.8698 | 0 |
| 15 Feb 2024 | 144.8536 | 0.52 | 0.36% | 144.15981 | 144.8536 | 144.15981 | 0 |
| 14 Feb 2024 | 144.33774 | -1.94 | -1.33% | 145.01292 | 145.01292 | 144.33774 | 0 |
| 13 Feb 2024 | 146.27596 | 1.28 | 0.88% | 145.80764 | 146.27596 | 145.80764 | 0 |
| 12 Feb 2024 | 144.99655 | -0.01 | -0.01% | 144.55975 | 144.99655 | 144.45988 | 0 |
| 11 Feb 2024 | 145.00805 | -0.38 | -0.26% | 145.00805 | 145.00805 | 145.00805 | 0 |
| 10 Feb 2024 | 145.38423 | 5.12 | 3.65% | 145.38423 | 145.38423 | 145.38423 | 0 |
| 09 Feb 2024 | 140.26025 | -5.63 | -3.86% | 140.26025 | 140.26025 | 140.26025 | 0 |
| 08 Feb 2024 | 145.88991 | 0.08 | 0.06% | 145.9288 | 145.88991 | 145.88991 | 0 |
| 07 Feb 2024 | 145.80759 | 0.43 | 0.29% | 146.24192 | 146.24192 | 145.80759 | 0 |
| 06 Feb 2024 | 145.38099 | 0.68 | 0.47% | 144.86039 | 145.47719 | 144.86039 | 0 |
| 05 Feb 2024 | 144.70499 | -2.61 | -1.77% | 146.96432 | 147.11059 | 144.70499 | 0 |
| 04 Feb 2024 | 147.31943 | 0.17 | 0.12% | 147.31943 | 147.31943 | 147.14542 | 0 |
| 03 Feb 2024 | 147.14542 | -0.64 | -0.43% | 147.14542 | 147.78201 | 147.14542 | 0 |
| 02 Feb 2024 | 147.78201 | 0.86 | 0.58% | 147.43118 | 147.78201 | 147.43118 | 0 |
| 01 Feb 2024 | 146.9261 | -0.46 | -0.31% | 147.82351 | 147.82351 | 146.74996 | 0 |
| 31 Ene 2024 | 147.38414 | 1.35 | 0.93% | 146.77259 | 147.38414 | 146.77259 | 0 |
| 30 Ene 2024 | 146.02968 | -0.48 | -0.33% | 146.01175 | 146.02968 | 145.90061 | 0 |
| 29 Ene 2024 | 146.50923 | -0.27 | -0.19% | 146.84821 | 146.84821 | 146.50923 | 0 |
| 28 Ene 2024 | 146.78308 | 0.00 | 0.00% | 146.78308 | 146.78308 | 146.78308 | 0 |
| 27 Ene 2024 | 146.78308 | 0.59 | 0.41% | 146.78308 | 146.78308 | 146.18832 | 0 |
| 26 Ene 2024 | 146.18832 | 0.71 | 0.49% | 146.39115 | 146.39115 | 146.18832 | 0 |
| 25 Ene 2024 | 145.47666 | -0.45 | -0.31% | 145.65538 | 145.65538 | 145.47666 | 0 |
| 24 Ene 2024 | 145.92188 | 1.74 | 1.21% | 144.64715 | 145.92188 | 144.64715 | 0 |
| 23 Ene 2024 | 144.18349 | 0.60 | 0.42% | 143.5222 | 144.18349 | 143.5222 | 0 |
| 22 Ene 2024 | 143.58248 | -1.15 | -0.80% | 144.13838 | 143.95876 | 143.58248 | 0 |
| 21 Ene 2024 | 144.73364 | 0.00 | 0.00% | 144.73364 | 144.73364 | 144.73364 | 0 |
| 20 Ene 2024 | 144.73364 | 0.00 | 0.00% | 144.73364 | 144.73364 | 144.73364 | 0 |
