Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South African Rand vs Chilean Peso | ZARCLP | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.02588 | 52.0584 | 52.18222 | 52.01977 |
Resumen Histórico ZARCLP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.55517 | 52.18222 | 51.15506 | 0.00 | 0 | 0.5499 | 1.07% |
1 Month | 51.0266 | 52.63742 | 49.64071 | 0.00 | 0 | 1.08 | 2.11% |
3 Months | 46.98204 | 52.63742 | 46.73417 | 0.00 | 0 | 5.12 | 10.90% |
6 Months | 47.74514 | 52.63742 | 45.56054 | 0.00 | 0 | 4.36 | 9.13% |
1 Year | 44.29452 | 52.63742 | 40.29414 | 0.00 | 0 | 7.81 | 17.63% |
3 Years | 48.37126 | 61.52158 | 0.00 | 0.00 | 0 | 3.73 | 7.72% |
5 Years | 46.7535 | 61.52158 | 0.00 | 0.00 | 0 | 5.35 | 11.45% |
ZARCLP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 52.01977 | 0.23 | 0.45% | 51.78663 | 52.12511 | 51.4954 | 0 |
27 Mar 2024 | 51.78915 | 0.15 | 0.30% | 51.63424 | 51.92298 | 51.58359 | 0 |
26 Mar 2024 | 51.6364 | -0.22 | -0.43% | 51.86335 | 51.94505 | 51.53465 | 0 |
25 Mar 2024 | 51.85986 | 0.15 | 0.30% | 51.70494 | 51.94711 | 51.5801 | 0 |
24 Mar 2024 | 51.70617 | 0.07 | 0.14% | 51.6275 | 51.84894 | 51.60036 | 0 |
23 Mar 2024 | 51.63203 | 0.00 | 0.00% | 51.63203 | 51.63203 | 51.63203 | 0 |
22 Mar 2024 | 51.63203 | 0.07 | 0.14% | 51.55517 | 51.80592 | 51.15506 | 0 |
21 Mar 2024 | 51.55819 | -0.06 | -0.11% | 51.61702 | 51.77063 | 51.45933 | 0 |
20 Mar 2024 | 51.61321 | 1.24 | 2.46% | 50.36976 | 51.85473 | 50.23623 | 0 |
19 Mar 2024 | 50.37406 | 0.49 | 0.98% | 49.88726 | 50.45468 | 49.74396 | 0 |
18 Mar 2024 | 49.88369 | -0.11 | -0.22% | 50.04804 | 50.0492 | 49.64071 | 0 |
17 Mar 2024 | 49.99611 | 0.00 | 0.00% | 49.99611 | 49.99611 | 49.99611 | 0 |
16 Mar 2024 | 49.99611 | 0.00 | 0.00% | 49.99611 | 49.99611 | 49.99611 | 0 |
15 Mar 2024 | 49.99611 | -0.74 | -1.47% | 50.73925 | 50.94763 | 49.96144 | 0 |
14 Mar 2024 | 50.74102 | -0.60 | -1.16% | 51.3377 | 51.37959 | 50.55685 | 0 |
13 Mar 2024 | 51.33733 | -0.50 | -0.96% | 51.83297 | 51.91558 | 50.99612 | 0 |
12 Mar 2024 | 51.83634 | 0.28 | 0.55% | 51.55583 | 52.1158 | 51.4412 | 0 |
11 Mar 2024 | 51.55532 | 0.16 | 0.31% | 51.39911 | 51.82562 | 51.3804 | 0 |
10 Mar 2024 | 51.39835 | -0.23 | -0.45% | 51.62168 | 51.62875 | 51.32281 | 0 |
09 Mar 2024 | 51.62875 | 0.00 | 0.00% | 51.62875 | 51.62875 | 51.62875 | 0 |
08 Mar 2024 | 51.62875 | -0.77 | -1.48% | 52.40504 | 52.63742 | 51.51472 | 0 |
07 Mar 2024 | 52.40259 | 0.67 | 1.29% | 51.72516 | 52.57638 | 51.6224 | 0 |
06 Mar 2024 | 51.73415 | 0.26 | 0.51% | 51.45252 | 51.81732 | 51.48588 | 0 |
05 Mar 2024 | 51.47188 | 0.70 | 1.37% | 50.77066 | 51.61985 | 50.63369 | 0 |
04 Mar 2024 | 50.77528 | 0.49 | 0.97% | 50.28084 | 50.91966 | 50.15539 | 0 |
03 Mar 2024 | 50.28707 | 0.00 | 0.00% | 50.28707 | 50.28707 | 50.28707 | 0 |
02 Mar 2024 | 50.28707 | 0.00 | 0.00% | 50.28707 | 50.28707 | 50.28707 | 0 |
01 Mar 2024 | 50.28707 | -0.75 | -1.46% | 51.0266 | 51.16671 | 50.10729 | 0 |
29 Feb 2024 | 51.03465 | 0.08 | 0.17% | 50.9422 | 51.27983 | 50.57736 | 0 |