ZARCLP

Datos Históricos ZAR vs CLP

ZARCLP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Dic 2022 50.10704 -1.66 -3.21% 51.76241 51.96754 49.2277 0
30 Nov 2022 51.76866 -3.02 -5.51% 53.48402 53.53793 51.40093 0
29 Nov 2022 54.78477 0.40 0.74% 54.36878 54.85512 54.29885 0
28 Nov 2022 54.38029 1.22 2.3% 53.14972 54.4269 52.71851 0
27 Nov 2022 53.15861 -0.09 -0.16% 53.18822 53.24645 52.96781 0
26 Nov 2022 53.24645 0.00 0.0% 53.24645 53.24645 53.24645 0
25 Nov 2022 53.24645 -0.46 -0.86% 53.70916 53.79839 53.05501 0
24 Nov 2022 53.70916 -0.50 -0.93% 54.20464 54.45087 53.55201 0
23 Nov 2022 54.21396 0.44 0.81% 53.74563 54.4245 53.65204 0
22 Nov 2022 53.77811 -1.12 -2.04% 54.88743 55.04074 53.76861 0
21 Nov 2022 54.89817 0.75 1.38% 54.14524 55.0485 53.90476 0
20 Nov 2022 54.15001 0.03 0.05% 54.11253 54.18398 54.06094 0
19 Nov 2022 54.1233 0.00 0.0% 54.1233 54.1233 54.1233 0
18 Nov 2022 54.1233 2.99 5.85% 52.8271 54.14559 52.75034 0
17 Nov 2022 51.13284 -0.37 -0.73% 51.50684 51.60721 51.05718 0
16 Nov 2022 51.50635 0.15 0.29% 51.36177 51.66471 51.13128 0
15 Nov 2022 51.35988 -0.21 -0.41% 51.53735 51.73357 51.21245 0
14 Nov 2022 51.56977 0.64 1.25% 50.95319 51.75262 50.86306 0
13 Nov 2022 50.93341 -0.01 -0.02% 50.97123 51.14437 50.84112 0
12 Nov 2022 50.94483 0.00 0.0% 50.94483 51.23259 50.94483 0
11 Nov 2022 50.94483 0.08 0.16% 50.87662 51.2403 50.72528 0
10 Nov 2022 50.86533 -0.43 -0.83% 51.29093 51.64219 50.50576 0
09 Nov 2022 51.29349 0.17 0.34% 51.10915 51.37802 50.95612 0
08 Nov 2022 51.11942 -0.89 -1.7% 52.02027 52.10452 51.0561 0
07 Nov 2022 52.00585 0.36 0.7% 51.36756 52.25752 51.25589 0
06 Nov 2022 51.64462 0.00 0.0% 51.64462 51.64462 51.64462 0
05 Nov 2022 51.64462 0.15 0.29% 51.64462 51.64462 51.49298 0
04 Nov 2022 51.49298 0.00 +0.00% 51.97614 52.45973 51.34616 0
04 Nov 2022 51.49298 -0.49 -0.95% 51.97614 52.45973 51.34616 0
03 Nov 2022 51.9844 0.07 0.13% 51.95505 52.03755 51.643 0
02 Nov 2022 51.91588 -0.19 -0.36% 52.12291 52.32895 51.65065 0
01 Nov 2022 52.10458 0.42 0.82% 51.69249 52.23477 51.63674 0
31 Oct 2022 51.68299 -0.32 -0.61% 51.94795 51.95843 51.37349 0
30 Oct 2022 52.00016 0.00 0.0% 52.00016 52.00016 52.00016 0
29 Oct 2022 52.00016 0.00 0.0% 52.00016 52.00016 52.00016 0
28 Oct 2022 52.00016 -1.25 -2.35% 53.24982 53.35126 51.84124 0
27 Oct 2022 53.25102 -0.34 -0.64% 53.58822 53.78511 52.54357 0
26 Oct 2022 53.59453 -0.14 -0.27% 53.74361 54.02767 53.4672 0
25 Oct 2022 53.7379 1.24 2.36% 52.48147 53.87809 52.36697 0
24 Oct 2022 52.49815 -1.06 -1.98% 53.55839 53.44902 52.40778 0
23 Oct 2022 53.55788 0.15 0.28% 53.50216 53.69101 53.36278 0
22 Oct 2022 53.40953 0.00 0.0% 53.40953 53.40953 53.20005 0
21 Oct 2022 53.40953 0.04 0.08% 53.34745 53.5722 53.00174 0
20 Oct 2022 53.3679 0.15 0.28% 53.20022 53.49948 52.98977 0
19 Oct 2022 53.22042 -0.30 -0.57% 53.5378 53.71163 53.1154 0
18 Oct 2022 53.52333 0.80 1.52% 52.70851 53.73724 52.58539 0
17 Oct 2022 52.72395 1.55 3.03% 51.33139 53.03158 51.20243 0
16 Oct 2022 51.1744 0.00 0.0% 51.1744 51.1744 51.1744 0
15 Oct 2022 51.1744 0.00 0.0% 51.1744 51.1744 51.1744 0
14 Oct 2022 51.1744 -0.35 -0.68% 51.56737 51.92629 51.12542 0
13 Oct 2022 51.52569 0.77 1.51% 50.75901 51.88259 50.53134 0
12 Oct 2022 50.75782 -0.95 -1.84% 51.70816 51.74596 50.68109 0
11 Oct 2022 51.70937 -0.03 -0.06% 51.72921 51.94038 51.53942 0
10 Oct 2022 51.74052 -0.72 -1.38% 52.43378 52.59055 51.62281 0
09 Oct 2022 52.46448 0.11 0.2% 52.43069 52.5001 52.35845 0
08 Oct 2022 52.35845 0.00 0.0% 52.35845 52.35845 52.35845 0
07 Oct 2022 52.35845 -0.47 -0.88% 52.83091 52.8311 52.22389 0
06 Oct 2022 52.82384 0.41 0.79% 52.40248 52.99146 52.35898 0
05 Oct 2022 52.40981 -0.44 -0.83% 52.77762 52.98433 52.38516 0
04 Oct 2022 52.84813 -1.11 -2.06% 53.93467 54.19994 52.7162 0
03 Oct 2022 53.96157 0.77 1.46% 53.16972 54.13417 53.06305 0
02 Oct 2022 53.18739 0.31 0.59% 53.04959 53.26592 52.87615 0
01 Oct 2022 52.87615 0.00 0.0% 52.87615 52.87615 52.87615 0
30 Sep 2022 52.87615 0.38 0.72% 52.52498 53.77656 52.55099 0
29 Sep 2022 52.49641 -1.90 -3.49% 54.44224 54.38355 52.42639 0
28 Sep 2022 54.39731 -0.94 -1.71% 55.32941 55.42292 54.15372 0
27 Sep 2022 55.34192 1.56 2.89% 53.78179 55.60727 53.83847 0
26 Sep 2022 53.78639 0.67 1.27% 52.96473 53.99628 52.53943 0
25 Sep 2022 53.11208 0.00 0.0% 53.11208 53.11208 53.11208 0
24 Sep 2022 53.11208 0.00 0.0% 53.11208 53.11208 53.11208 0
23 Sep 2022 53.11208 -0.06 -0.11% 53.1745 53.20438 52.68857 0
22 Sep 2022 53.16958 0.07 0.14% 53.08879 53.38704 52.93254 0
21 Sep 2022 53.09669 0.80 1.53% 52.29926 53.33546 52.27649 0
20 Sep 2022 52.29903 0.29 0.56% 51.99699 52.43914 51.86009 0
19 Sep 2022 52.00932 2.03 4.06% 49.96833 52.1935 49.85977 0
18 Sep 2022 49.97983 -3.39 -6.35% 50.11812 53.36823 49.95059 0
17 Sep 2022 53.36823 1.11 2.12% 53.36823 53.36823 52.26132 0
16 Sep 2022 52.26132 -0.03 -0.06% 52.27456 52.41501 52.02722 0
15 Sep 2022 52.29211 -0.32 -0.6% 52.62323 52.73478 52.22895 0
14 Sep 2022 52.60777 0.09 0.16% 52.53227 52.74621 52.43665 0
13 Sep 2022 52.52139 -0.43 -0.8% 52.9532 53.20318 52.45572 0
12 Sep 2022 52.94747 1.81 3.54% 51.13634 53.14293 50.75603 0
11 Sep 2022 51.13944 0.00 0.01% 51.0875 51.15173 50.73072 0
10 Sep 2022 51.13508 0.00 0.0% 51.13508 51.13508 51.13508 0
09 Sep 2022 51.13508 0.64 1.26% 50.51142 51.29166 50.38957 0
08 Sep 2022 50.49663 -0.69 -1.36% 51.18376 51.25459 50.48978 0
07 Sep 2022 51.19154 0.12 0.23% 51.07749 51.5653 50.75184 0
06 Sep 2022 51.07592 0.00 0.01% 51.08251 51.44013 50.99677 0
05 Sep 2022 51.07145 -1.21 -2.31% 52.27227 52.40872 50.9273 0
04 Sep 2022 52.27925 0.22 0.42% 52.06127 52.39078 52.06127 0
03 Sep 2022 52.06178 0.00 0.0% 52.06178 52.06178 52.06178 0
Su Consulta Reciente
FX
ZARCLP
ZAR vs CLP
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221202 10:05:20