ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

ZARCZK South African Rand vs Czech Koruna

1.23895
0.0015 (0.12%)
Última actualización: 00:29:01
Retrasado por 15 minutos

ZARCZK Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 1.23749 0.00 0.05% 1.23686 1.24042 1.23035 0
27 Mar 2024 1.23685 0.01 0.46% 1.23101 1.24025 1.2303 0
26 Mar 2024 1.2312 0.00 -0.32% 1.23553 1.23726 1.22729 0
25 Mar 2024 1.23518 0.00 0.01% 1.23515 1.24126 1.23073 0
24 Mar 2024 1.2351 0.00 -0.01% 1.23518 1.23935 1.23132 0
23 Mar 2024 1.23525 0.00 0.00% 1.23525 1.23525 1.23525 0
22 Mar 2024 1.23525 0.00 -0.14% 1.23715 1.23961 1.22386 0
21 Mar 2024 1.23692 0.00 0.26% 1.23302 1.23957 1.23214 0
20 Mar 2024 1.23365 0.00 0.33% 1.2297 1.24223 1.2263 0
19 Mar 2024 1.22959 0.01 0.48% 1.22377 1.23298 1.22065 0
18 Mar 2024 1.22373 -0.01 -0.43% 1.23151 1.23209 1.21793 0
17 Mar 2024 1.22903 0.00 0.00% 1.22903 1.22903 1.22903 0
16 Mar 2024 1.22903 0.00 0.00% 1.22903 1.22903 1.22903 0
15 Mar 2024 1.22903 -0.01 -0.56% 1.23569 1.23929 1.2225 0
14 Mar 2024 1.23589 -0.01 -0.48% 1.2418 1.24228 1.23225 0
13 Mar 2024 1.2419 0.00 0.15% 1.24034 1.24821 1.23455 0
12 Mar 2024 1.24 0.00 -0.09% 1.24103 1.246 1.23625 0
11 Mar 2024 1.24107 0.01 0.90% 1.22994 1.24366 1.23142 0
10 Mar 2024 1.22996 0.00 -0.38% 1.23214 1.23791 1.22808 0
09 Mar 2024 1.2347 0.00 0.00% 1.2347 1.2347 1.2347 0
08 Mar 2024 1.2347 -0.01 -0.42% 1.23972 1.24445 1.23235 0
07 Mar 2024 1.23993 0.00 0.22% 1.23726 1.24385 1.23415 0
06 Mar 2024 1.23724 0.00 0.04% 1.23015 1.23899 1.23056 0
05 Mar 2024 1.23669 0.01 0.83% 1.22658 1.24643 1.22469 0
04 Mar 2024 1.22649 0.00 0.20% 1.22472 1.23133 1.22179 0
03 Mar 2024 1.22402 0.00 0.00% 1.22402 1.22402 1.22402 0
02 Mar 2024 1.22402 0.00 0.00% 1.22402 1.22402 1.22402 0
01 Mar 2024 1.22402 0.00 0.22% 1.22155 1.22665 1.2176 0
29 Feb 2024 1.22138 0.01 0.92% 1.21042 1.23078 1.21162 0
28 Feb 2024 1.21022 -0.01 -1.06% 1.22366 1.22368 1.20952 0
27 Feb 2024 1.22313 0.01 0.98% 1.213 1.22897 1.2116 0
26 Feb 2024 1.2113 0.00 -0.17% 1.21358 1.22312 1.2081 0
25 Feb 2024 1.21332 -0.01 -0.70% 1.22034 1.22187 1.20955 0
24 Feb 2024 1.22187 0.00 0.00% 1.22187 1.22187 1.22187 0
23 Feb 2024 1.22187 0.00 -0.07% 1.2227 1.22681 1.2079 0
22 Feb 2024 1.22276 -0.01 -1.21% 1.23755 1.23725 1.22147 0
21 Feb 2024 1.23776 0.00 -0.26% 1.24103 1.25295 1.2341 0
20 Feb 2024 1.24095 -0.01 -0.44% 1.25189 1.24917 1.23695 0
19 Feb 2024 1.24645 0.00 -0.31% 1.24975 1.26531 1.24288 0
18 Feb 2024 1.2503 0.00 0.14% 1.24998 1.25354 1.24856 0
17 Feb 2024 1.24856 0.00 0.00% 1.24856 1.24856 1.24856 0
16 Feb 2024 1.24856 0.01 0.51% 1.24347 1.25381 1.24191 0
15 Feb 2024 1.24216 0.00 0.03% 1.24158 1.25289 1.23946 0
14 Feb 2024 1.24175 0.00 0.37% 1.2372 1.24529 1.23482 0
13 Feb 2024 1.23713 0.00 0.08% 1.23668 1.25017 1.23518 0
12 Feb 2024 1.23615 1.20 3,164.30% 1.22983 1.24082 1.22705 0
11 Feb 2024 0.0379 -1.19 -96.92% 0.0379 1.23068 0.0379 0
10 Feb 2024 1.23068 0.00 0.00% 1.23068 1.23068 1.23068 0
09 Feb 2024 1.23068 0.00 -0.26% 1.23445 1.23876 1.22525 0
08 Feb 2024 1.23389 0.01 0.76% 1.22538 1.23765 1.22024 0
07 Feb 2024 1.22461 -0.01 -0.47% 1.2307 1.2316 1.22292 0
06 Feb 2024 1.23038 0.01 1.05% 1.21755 1.2331 1.22022 0
05 Feb 2024 1.21762 -0.01 -0.50% 1.2243 1.226 1.2124 0
04 Feb 2024 1.22378 0.00 0.06% 1.22332 1.2305 1.22263 0
03 Feb 2024 1.22304 0.00 0.00% 1.22304 1.22304 1.22304 0
02 Feb 2024 1.22304 -0.01 -0.56% 1.2302 1.23227 1.22115 0
01 Feb 2024 1.22995 0.00 -0.04% 1.23021 1.23518 1.22033 0
31 Ene 2024 1.23051 0.01 1.19% 1.21615 1.23326 1.21456 0
30 Ene 2024 1.21605 0.00 -0.19% 1.21905 1.22255 1.2107 0
29 Ene 2024 1.21839 0.00 0.27% 1.21515 1.22404 1.21026 0
28 Ene 2024 1.21505 0.00 0.11% 1.21302 1.21756 1.21302 0
27 Ene 2024 1.21377 0.00 0.00% 1.21377 1.21377 1.21377 0
26 Ene 2024 1.21377 0.01 0.49% 1.20815 1.21718 1.2063 0
25 Ene 2024 1.20787 0.00 0.01% 1.2077 1.21398 1.19965 0
24 Ene 2024 1.20779 0.00 0.31% 1.2041 1.21619 1.19765 0
23 Ene 2024 1.2041 0.02 1.47% 1.18605 1.22506 1.18755 0
22 Ene 2024 1.18666 -0.03 -2.67% 1.19686 1.19324 1.18325 0
21 Ene 2024 1.21926 0.00 0.00% 1.21926 1.21926 1.21926 0
20 Ene 2024 1.21926 0.00 0.00% 1.21926 1.21926 1.21926 0
19 Ene 2024 1.21926 0.02 1.31% 1.20343 1.21926 1.18609 0
18 Ene 2024 1.20345 0.01 1.09% 1.19059 1.20711 1.1927 0
17 Ene 2024 1.19042 -0.01 -0.64% 1.19785 1.1985 1.1877 0
16 Ene 2024 1.19805 -0.01 -0.81% 1.2075 1.20877 1.19772 0
15 Ene 2024 1.2078 0.00 0.05% 1.2069 1.21061 1.18796 0
14 Ene 2024 1.20719 -0.02 -1.85% 1.23269 1.23269 1.2053 0
13 Ene 2024 1.22996 0.00 0.00% 1.22996 1.22996 1.22996 0
12 Ene 2024 1.22996 0.03 2.09% 1.20455 1.23452 1.20335 0
11 Ene 2024 1.20473 0.00 0.39% 1.2001 1.20994 1.19763 0
10 Ene 2024 1.20005 -0.01 -0.46% 1.20535 1.20805 1.1966 0
09 Ene 2024 1.20555 0.00 0.04% 1.20831 1.20972 1.19945 0
08 Ene 2024 1.20504 0.00 0.18% 1.20315 1.21619 1.19365 0
07 Ene 2024 1.2029 0.00 -0.05% 1.20182 1.21117 1.20182 0
06 Ene 2024 1.20347 0.00 0.00% 1.20347 1.20347 1.20347 0
05 Ene 2024 1.20347 0.00 -0.15% 1.20542 1.2091 1.19198 0
04 Ene 2024 1.20529 0.00 -0.16% 1.20695 1.21155 1.20081 0
03 Ene 2024 1.20727 -0.01 -0.57% 1.2137 1.21465 1.19944 0
02 Ene 2024 1.21419 -0.01 -0.60% 1.22236 1.22631 1.20272 0
01 Ene 2024 1.22148 0.00 -0.15% 1.22327 1.22713 1.21019 0
31 Dic 2023 1.22327 0.00 0.03% 1.2229 1.22327 1.22284 0
30 Dic 2023 1.22284 0.00 0.00% 1.22284 1.22284 1.22284 0

Su Consulta Reciente

Delayed Upgrade Clock