ZARCZK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.23749 | 0.00 | 0.05% | 1.23686 | 1.24042 | 1.23035 | 0 |
27 Mar 2024 | 1.23685 | 0.01 | 0.46% | 1.23101 | 1.24025 | 1.2303 | 0 |
26 Mar 2024 | 1.2312 | 0.00 | -0.32% | 1.23553 | 1.23726 | 1.22729 | 0 |
25 Mar 2024 | 1.23518 | 0.00 | 0.01% | 1.23515 | 1.24126 | 1.23073 | 0 |
24 Mar 2024 | 1.2351 | 0.00 | -0.01% | 1.23518 | 1.23935 | 1.23132 | 0 |
23 Mar 2024 | 1.23525 | 0.00 | 0.00% | 1.23525 | 1.23525 | 1.23525 | 0 |
22 Mar 2024 | 1.23525 | 0.00 | -0.14% | 1.23715 | 1.23961 | 1.22386 | 0 |
21 Mar 2024 | 1.23692 | 0.00 | 0.26% | 1.23302 | 1.23957 | 1.23214 | 0 |
20 Mar 2024 | 1.23365 | 0.00 | 0.33% | 1.2297 | 1.24223 | 1.2263 | 0 |
19 Mar 2024 | 1.22959 | 0.01 | 0.48% | 1.22377 | 1.23298 | 1.22065 | 0 |
18 Mar 2024 | 1.22373 | -0.01 | -0.43% | 1.23151 | 1.23209 | 1.21793 | 0 |
17 Mar 2024 | 1.22903 | 0.00 | 0.00% | 1.22903 | 1.22903 | 1.22903 | 0 |
16 Mar 2024 | 1.22903 | 0.00 | 0.00% | 1.22903 | 1.22903 | 1.22903 | 0 |
15 Mar 2024 | 1.22903 | -0.01 | -0.56% | 1.23569 | 1.23929 | 1.2225 | 0 |
14 Mar 2024 | 1.23589 | -0.01 | -0.48% | 1.2418 | 1.24228 | 1.23225 | 0 |
13 Mar 2024 | 1.2419 | 0.00 | 0.15% | 1.24034 | 1.24821 | 1.23455 | 0 |
12 Mar 2024 | 1.24 | 0.00 | -0.09% | 1.24103 | 1.246 | 1.23625 | 0 |
11 Mar 2024 | 1.24107 | 0.01 | 0.90% | 1.22994 | 1.24366 | 1.23142 | 0 |
10 Mar 2024 | 1.22996 | 0.00 | -0.38% | 1.23214 | 1.23791 | 1.22808 | 0 |
09 Mar 2024 | 1.2347 | 0.00 | 0.00% | 1.2347 | 1.2347 | 1.2347 | 0 |
08 Mar 2024 | 1.2347 | -0.01 | -0.42% | 1.23972 | 1.24445 | 1.23235 | 0 |
07 Mar 2024 | 1.23993 | 0.00 | 0.22% | 1.23726 | 1.24385 | 1.23415 | 0 |
06 Mar 2024 | 1.23724 | 0.00 | 0.04% | 1.23015 | 1.23899 | 1.23056 | 0 |
05 Mar 2024 | 1.23669 | 0.01 | 0.83% | 1.22658 | 1.24643 | 1.22469 | 0 |
04 Mar 2024 | 1.22649 | 0.00 | 0.20% | 1.22472 | 1.23133 | 1.22179 | 0 |
03 Mar 2024 | 1.22402 | 0.00 | 0.00% | 1.22402 | 1.22402 | 1.22402 | 0 |
02 Mar 2024 | 1.22402 | 0.00 | 0.00% | 1.22402 | 1.22402 | 1.22402 | 0 |
01 Mar 2024 | 1.22402 | 0.00 | 0.22% | 1.22155 | 1.22665 | 1.2176 | 0 |
29 Feb 2024 | 1.22138 | 0.01 | 0.92% | 1.21042 | 1.23078 | 1.21162 | 0 |
28 Feb 2024 | 1.21022 | -0.01 | -1.06% | 1.22366 | 1.22368 | 1.20952 | 0 |
27 Feb 2024 | 1.22313 | 0.01 | 0.98% | 1.213 | 1.22897 | 1.2116 | 0 |
26 Feb 2024 | 1.2113 | 0.00 | -0.17% | 1.21358 | 1.22312 | 1.2081 | 0 |
25 Feb 2024 | 1.21332 | -0.01 | -0.70% | 1.22034 | 1.22187 | 1.20955 | 0 |
24 Feb 2024 | 1.22187 | 0.00 | 0.00% | 1.22187 | 1.22187 | 1.22187 | 0 |
23 Feb 2024 | 1.22187 | 0.00 | -0.07% | 1.2227 | 1.22681 | 1.2079 | 0 |
22 Feb 2024 | 1.22276 | -0.01 | -1.21% | 1.23755 | 1.23725 | 1.22147 | 0 |
21 Feb 2024 | 1.23776 | 0.00 | -0.26% | 1.24103 | 1.25295 | 1.2341 | 0 |
20 Feb 2024 | 1.24095 | -0.01 | -0.44% | 1.25189 | 1.24917 | 1.23695 | 0 |
19 Feb 2024 | 1.24645 | 0.00 | -0.31% | 1.24975 | 1.26531 | 1.24288 | 0 |
18 Feb 2024 | 1.2503 | 0.00 | 0.14% | 1.24998 | 1.25354 | 1.24856 | 0 |
17 Feb 2024 | 1.24856 | 0.00 | 0.00% | 1.24856 | 1.24856 | 1.24856 | 0 |
16 Feb 2024 | 1.24856 | 0.01 | 0.51% | 1.24347 | 1.25381 | 1.24191 | 0 |
15 Feb 2024 | 1.24216 | 0.00 | 0.03% | 1.24158 | 1.25289 | 1.23946 | 0 |
14 Feb 2024 | 1.24175 | 0.00 | 0.37% | 1.2372 | 1.24529 | 1.23482 | 0 |
13 Feb 2024 | 1.23713 | 0.00 | 0.08% | 1.23668 | 1.25017 | 1.23518 | 0 |
12 Feb 2024 | 1.23615 | 1.20 | 3,164.30% | 1.22983 | 1.24082 | 1.22705 | 0 |
11 Feb 2024 | 0.0379 | -1.19 | -96.92% | 0.0379 | 1.23068 | 0.0379 | 0 |
10 Feb 2024 | 1.23068 | 0.00 | 0.00% | 1.23068 | 1.23068 | 1.23068 | 0 |
09 Feb 2024 | 1.23068 | 0.00 | -0.26% | 1.23445 | 1.23876 | 1.22525 | 0 |
08 Feb 2024 | 1.23389 | 0.01 | 0.76% | 1.22538 | 1.23765 | 1.22024 | 0 |
07 Feb 2024 | 1.22461 | -0.01 | -0.47% | 1.2307 | 1.2316 | 1.22292 | 0 |
06 Feb 2024 | 1.23038 | 0.01 | 1.05% | 1.21755 | 1.2331 | 1.22022 | 0 |
05 Feb 2024 | 1.21762 | -0.01 | -0.50% | 1.2243 | 1.226 | 1.2124 | 0 |
04 Feb 2024 | 1.22378 | 0.00 | 0.06% | 1.22332 | 1.2305 | 1.22263 | 0 |
03 Feb 2024 | 1.22304 | 0.00 | 0.00% | 1.22304 | 1.22304 | 1.22304 | 0 |
02 Feb 2024 | 1.22304 | -0.01 | -0.56% | 1.2302 | 1.23227 | 1.22115 | 0 |
01 Feb 2024 | 1.22995 | 0.00 | -0.04% | 1.23021 | 1.23518 | 1.22033 | 0 |
31 Ene 2024 | 1.23051 | 0.01 | 1.19% | 1.21615 | 1.23326 | 1.21456 | 0 |
30 Ene 2024 | 1.21605 | 0.00 | -0.19% | 1.21905 | 1.22255 | 1.2107 | 0 |
29 Ene 2024 | 1.21839 | 0.00 | 0.27% | 1.21515 | 1.22404 | 1.21026 | 0 |
28 Ene 2024 | 1.21505 | 0.00 | 0.11% | 1.21302 | 1.21756 | 1.21302 | 0 |
27 Ene 2024 | 1.21377 | 0.00 | 0.00% | 1.21377 | 1.21377 | 1.21377 | 0 |
26 Ene 2024 | 1.21377 | 0.01 | 0.49% | 1.20815 | 1.21718 | 1.2063 | 0 |
25 Ene 2024 | 1.20787 | 0.00 | 0.01% | 1.2077 | 1.21398 | 1.19965 | 0 |
24 Ene 2024 | 1.20779 | 0.00 | 0.31% | 1.2041 | 1.21619 | 1.19765 | 0 |
23 Ene 2024 | 1.2041 | 0.02 | 1.47% | 1.18605 | 1.22506 | 1.18755 | 0 |
22 Ene 2024 | 1.18666 | -0.03 | -2.67% | 1.19686 | 1.19324 | 1.18325 | 0 |
21 Ene 2024 | 1.21926 | 0.00 | 0.00% | 1.21926 | 1.21926 | 1.21926 | 0 |
20 Ene 2024 | 1.21926 | 0.00 | 0.00% | 1.21926 | 1.21926 | 1.21926 | 0 |
19 Ene 2024 | 1.21926 | 0.02 | 1.31% | 1.20343 | 1.21926 | 1.18609 | 0 |
18 Ene 2024 | 1.20345 | 0.01 | 1.09% | 1.19059 | 1.20711 | 1.1927 | 0 |
17 Ene 2024 | 1.19042 | -0.01 | -0.64% | 1.19785 | 1.1985 | 1.1877 | 0 |
16 Ene 2024 | 1.19805 | -0.01 | -0.81% | 1.2075 | 1.20877 | 1.19772 | 0 |
15 Ene 2024 | 1.2078 | 0.00 | 0.05% | 1.2069 | 1.21061 | 1.18796 | 0 |
14 Ene 2024 | 1.20719 | -0.02 | -1.85% | 1.23269 | 1.23269 | 1.2053 | 0 |
13 Ene 2024 | 1.22996 | 0.00 | 0.00% | 1.22996 | 1.22996 | 1.22996 | 0 |
12 Ene 2024 | 1.22996 | 0.03 | 2.09% | 1.20455 | 1.23452 | 1.20335 | 0 |
11 Ene 2024 | 1.20473 | 0.00 | 0.39% | 1.2001 | 1.20994 | 1.19763 | 0 |
10 Ene 2024 | 1.20005 | -0.01 | -0.46% | 1.20535 | 1.20805 | 1.1966 | 0 |
09 Ene 2024 | 1.20555 | 0.00 | 0.04% | 1.20831 | 1.20972 | 1.19945 | 0 |
08 Ene 2024 | 1.20504 | 0.00 | 0.18% | 1.20315 | 1.21619 | 1.19365 | 0 |
07 Ene 2024 | 1.2029 | 0.00 | -0.05% | 1.20182 | 1.21117 | 1.20182 | 0 |
06 Ene 2024 | 1.20347 | 0.00 | 0.00% | 1.20347 | 1.20347 | 1.20347 | 0 |
05 Ene 2024 | 1.20347 | 0.00 | -0.15% | 1.20542 | 1.2091 | 1.19198 | 0 |
04 Ene 2024 | 1.20529 | 0.00 | -0.16% | 1.20695 | 1.21155 | 1.20081 | 0 |
03 Ene 2024 | 1.20727 | -0.01 | -0.57% | 1.2137 | 1.21465 | 1.19944 | 0 |
02 Ene 2024 | 1.21419 | -0.01 | -0.60% | 1.22236 | 1.22631 | 1.20272 | 0 |
01 Ene 2024 | 1.22148 | 0.00 | -0.15% | 1.22327 | 1.22713 | 1.21019 | 0 |
31 Dic 2023 | 1.22327 | 0.00 | 0.03% | 1.2229 | 1.22327 | 1.22284 | 0 |
30 Dic 2023 | 1.22284 | 0.00 | 0.00% | 1.22284 | 1.22284 | 1.22284 | 0 |