ZARDKK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 0.3657 | -0.0024 | -0.66% | 0.3679 | 0.3688 | 0.3643 | 0 |
17 Abr 2024 | 0.3681 | -0.001 | -0.27% | 0.3691 | 0.3704 | 0.3671 | 0 |
16 Abr 2024 | 0.3691 | -0.0007 | -0.19% | 0.3698 | 0.3699 | 0.3677 | 0 |
15 Abr 2024 | 0.3698 | -0.0022 | -0.58% | 0.3716 | 0.3724 | 0.3684 | 0 |
14 Abr 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
13 Abr 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0 |
12 Abr 2024 | 0.372 | 0.0005 | 0.13% | 0.3716 | 0.3745 | 0.3698 | 0 |
11 Abr 2024 | 0.3715 | 0.002 | 0.53% | 0.3696 | 0.3723 | 0.3687 | 0 |
10 Abr 2024 | 0.3695 | -0.0026 | -0.71% | 0.3722 | 0.3729 | 0.369 | 0 |
09 Abr 2024 | 0.3722 | 0.0038 | 1.03% | 0.3684 | 0.3727 | 0.3685 | 0 |
08 Abr 2024 | 0.3684 | 0.0005 | 0.13% | 0.3679 | 0.3714 | 0.3678 | 0 |
07 Abr 2024 | 0.3679 | -0.0002 | -0.05% | 0.3682 | 0.3686 | 0.3679 | 0 |
06 Abr 2024 | 0.3681 | 0.00 | 0.00% | 0.3681 | 0.3681 | 0.3681 | 0 |
05 Abr 2024 | 0.3681 | 0.0001 | 0.04% | 0.368 | 0.3704 | 0.3672 | 0 |
04 Abr 2024 | 0.3679 | -0.0006 | -0.17% | 0.3686 | 0.3699 | 0.367 | 0 |
03 Abr 2024 | 0.3686 | -0.0003 | -0.08% | 0.3689 | 0.3693 | 0.3672 | 0 |
02 Abr 2024 | 0.3689 | 0.0024 | 0.64% | 0.3665 | 0.3695 | 0.3668 | 0 |
01 Abr 2024 | 0.3665 | 0.0002 | 0.04% | 0.3663 | 0.368 | 0.3651 | 0 |
31 Mar 2024 | 0.3664 | 0.001 | 0.27% | 0.3653 | 0.3673 | 0.3638 | 0 |
30 Mar 2024 | 0.3654 | 0.00 | 0.00% | 0.3653 | 0.3654 | 0.3653 | 0 |
29 Mar 2024 | 0.3654 | 0.0004 | 0.11% | 0.365 | 0.3706 | 0.3649 | 0 |
28 Mar 2024 | 0.365 | 0.0007 | 0.18% | 0.3643 | 0.3658 | 0.3622 | 0 |
27 Mar 2024 | 0.3643 | 0.0014 | 0.38% | 0.3629 | 0.3652 | 0.3626 | 0 |
26 Mar 2024 | 0.3629 | -0.0012 | -0.33% | 0.3642 | 0.3648 | 0.3621 | 0 |
25 Mar 2024 | 0.3641 | 0.0008 | 0.22% | 0.3633 | 0.3648 | 0.3625 | 0 |
24 Mar 2024 | 0.3633 | -0.0001 | -0.04% | 0.3629 | 0.365 | 0.3625 | 0 |
23 Mar 2024 | 0.3635 | 0.00 | 0.00% | 0.3635 | 0.3635 | 0.3635 | 0 |
22 Mar 2024 | 0.3635 | -0.0011 | -0.30% | 0.3646 | 0.3641 | 0.3617 | 0 |
21 Mar 2024 | 0.3646 | -0.0001 | -0.04% | 0.3647 | 0.3658 | 0.3639 | 0 |
20 Mar 2024 | 0.3647 | 0.002 | 0.54% | 0.3627 | 0.3667 | 0.3617 | 0 |
19 Mar 2024 | 0.3627 | 0.001 | 0.29% | 0.3617 | 0.3633 | 0.3607 | 0 |
18 Mar 2024 | 0.3617 | -0.0027 | -0.74% | 0.3653 | 0.3653 | 0.3606 | 0 |
17 Mar 2024 | 0.3644 | 0.00 | 0.00% | 0.3644 | 0.3644 | 0.3644 | 0 |
16 Mar 2024 | 0.3644 | 0.00 | 0.00% | 0.3644 | 0.3644 | 0.3644 | 0 |
15 Mar 2024 | 0.3644 | -0.0011 | -0.31% | 0.3655 | 0.3672 | 0.3644 | 0 |
14 Mar 2024 | 0.3656 | -0.001 | -0.27% | 0.3666 | 0.3672 | 0.3643 | 0 |
13 Mar 2024 | 0.3666 | 0.0011 | 0.30% | 0.3655 | 0.3686 | 0.364 | 0 |
12 Mar 2024 | 0.3655 | 0.0001 | 0.02% | 0.3653 | 0.3676 | 0.3644 | 0 |
11 Mar 2024 | 0.3654 | 0.0031 | 0.87% | 0.3622 | 0.3665 | 0.3627 | 0 |
10 Mar 2024 | 0.3622 | -0.0019 | -0.52% | 0.3637 | 0.3644 | 0.3617 | 0 |
09 Mar 2024 | 0.3641 | 0.00 | 0.00% | 0.3641 | 0.3641 | 0.3641 | 0 |
08 Mar 2024 | 0.3641 | -0.0002 | -0.06% | 0.3644 | 0.3663 | 0.363 | 0 |
07 Mar 2024 | 0.3644 | 0.0007 | 0.20% | 0.3636 | 0.3656 | 0.3626 | 0 |
06 Mar 2024 | 0.3636 | 0.0017 | 0.48% | 0.3618 | 0.3643 | 0.362 | 0 |
05 Mar 2024 | 0.3619 | 0.0013 | 0.37% | 0.3603 | 0.3664 | 0.3597 | 0 |
04 Mar 2024 | 0.3606 | 0.0005 | 0.15% | 0.3602 | 0.3617 | 0.3593 | 0 |
03 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
02 Mar 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
01 Mar 2024 | 0.36 | 0.0007 | 0.19% | 0.361 | 0.3605 | 0.3583 | 0 |
29 Feb 2024 | 0.3593 | 0.0026 | 0.73% | 0.3567 | 0.3621 | 0.3561 | 0 |
28 Feb 2024 | 0.3567 | -0.0037 | -1.04% | 0.3601 | 0.3628 | 0.356 | 0 |
27 Feb 2024 | 0.3605 | 0.004 | 1.11% | 0.3563 | 0.3616 | 0.3559 | 0 |
26 Feb 2024 | 0.3565 | -0.0003 | -0.08% | 0.3568 | 0.3595 | 0.3552 | 0 |
25 Feb 2024 | 0.3568 | -0.0029 | -0.81% | 0.3565 | 0.3597 | 0.3559 | 0 |
24 Feb 2024 | 0.3597 | 0.00 | 0.00% | 0.3597 | 0.3597 | 0.3597 | 0 |
23 Feb 2024 | 0.3597 | 0.0004 | 0.10% | 0.3593 | 0.3605 | 0.3552 | 0 |
22 Feb 2024 | 0.3593 | -0.005 | -1.38% | 0.3643 | 0.3647 | 0.359 | 0 |
21 Feb 2024 | 0.3644 | -0.00 | -0.01% | 0.3645 | 0.3679 | 0.3634 | 0 |
20 Feb 2024 | 0.3644 | -0.0003 | -0.07% | 0.3647 | 0.3654 | 0.3619 | 0 |
19 Feb 2024 | 0.3647 | -0.0016 | -0.43% | 0.3662 | 0.3704 | 0.364 | 0 |
18 Feb 2024 | 0.3663 | -0.00 | 0.00% | 0.3663 | 0.3667 | 0.366 | 0 |
17 Feb 2024 | 0.3663 | 0.00 | 0.00% | 0.3663 | 0.3663 | 0.3663 | 0 |
16 Feb 2024 | 0.3663 | 0.0011 | 0.29% | 0.3652 | 0.367 | 0.3653 | 0 |
15 Feb 2024 | 0.3652 | 0.0006 | 0.18% | 0.3645 | 0.3681 | 0.3641 | 0 |
14 Feb 2024 | 0.3646 | 0.0006 | 0.17% | 0.364 | 0.3657 | 0.3631 | 0 |
13 Feb 2024 | 0.364 | -0.0014 | -0.38% | 0.3652 | 0.369 | 0.3632 | 0 |
12 Feb 2024 | 0.3653 | 0.0021 | 0.57% | 0.3633 | 0.3666 | 0.3622 | 0 |
11 Feb 2024 | 0.3633 | 0.352 | 3,120.65% | 0.3637 | 0.365 | 0.0113 | 0 |
10 Feb 2024 | 0.0113 | -0.3526 | -96.90% | 0.0113 | 0.0113 | 0.0113 | 0 |
09 Feb 2024 | 0.3638 | -0.0008 | -0.22% | 0.3646 | 0.3656 | 0.3626 | 0 |
08 Feb 2024 | 0.3646 | -0.0013 | -0.36% | 0.3661 | 0.3664 | 0.363 | 0 |
07 Feb 2024 | 0.3659 | -0.0023 | -0.62% | 0.3684 | 0.3682 | 0.3654 | 0 |
06 Feb 2024 | 0.3682 | 0.004 | 1.11% | 0.3648 | 0.3687 | 0.3645 | 0 |
05 Feb 2024 | 0.3642 | -0.0015 | -0.41% | 0.366 | 0.3666 | 0.3636 | 0 |
04 Feb 2024 | 0.3657 | 0.0001 | 0.03% | 0.3658 | 0.3667 | 0.3653 | 0 |
03 Feb 2024 | 0.3655 | 0.00 | 0.00% | 0.3655 | 0.3655 | 0.3655 | 0 |
02 Feb 2024 | 0.3655 | -0.0034 | -0.92% | 0.3689 | 0.3693 | 0.3649 | 0 |
01 Feb 2024 | 0.3689 | -0.0007 | -0.18% | 0.3696 | 0.3702 | 0.3673 | 0 |
31 Ene 2024 | 0.3696 | 0.0038 | 1.03% | 0.3658 | 0.3701 | 0.3656 | 0 |
30 Ene 2024 | 0.3658 | 0.0001 | 0.02% | 0.3657 | 0.3665 | 0.3635 | 0 |
29 Ene 2024 | 0.3657 | -0.0001 | -0.03% | 0.3659 | 0.3676 | 0.3648 | 0 |
28 Ene 2024 | 0.3659 | 0.0003 | 0.09% | 0.3671 | 0.3671 | 0.3655 | 0 |
27 Ene 2024 | 0.3655 | 0.00 | 0.00% | 0.3655 | 0.3655 | 0.3655 | 0 |
26 Ene 2024 | 0.3655 | 0.0018 | 0.50% | 0.3639 | 0.3664 | 0.3636 | 0 |
25 Ene 2024 | 0.3637 | 0.001 | 0.29% | 0.3618 | 0.3652 | 0.3613 | 0 |
24 Ene 2024 | 0.3627 | 0.0021 | 0.57% | 0.3616 | 0.3638 | 0.3597 | 0 |
23 Ene 2024 | 0.3606 | 0.0034 | 0.94% | 0.3572 | 0.3672 | 0.3574 | 0 |
22 Ene 2024 | 0.3572 | -0.01 | -2.73% | 0.36 | 0.3593 | 0.3563 | 0 |
21 Ene 2024 | 0.3673 | 0.00 | 0.00% | 0.3673 | 0.3673 | 0.3673 | 0 |
20 Ene 2024 | 0.3673 | 0.00 | 0.00% | 0.3673 | 0.3673 | 0.3673 | 0 |