ZARDZD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 7.11506 | 0.02 | 0.25% | 7.09106 | 7.14094 | 7.08497 | 0 |
26 Mar 2024 | 7.09746 | -0.03 | -0.45% | 7.12806 | 7.1438 | 7.08673 | 0 |
25 Mar 2024 | 7.12942 | 0.03 | 0.46% | 7.11588 | 7.14204 | 7.08814 | 0 |
24 Mar 2024 | 7.09673 | 0.03 | 0.44% | 7.09673 | 7.09673 | 7.09673 | 0 |
23 Mar 2024 | 7.06591 | 0.00 | 0.00% | 7.06591 | 7.06591 | 7.06591 | 0 |
22 Mar 2024 | 7.06591 | -0.08 | -1.17% | 7.1522 | 7.12582 | 7.06591 | 0 |
21 Mar 2024 | 7.1492 | -0.02 | -0.33% | 7.20018 | 7.21678 | 7.13485 | 0 |
20 Mar 2024 | 7.17278 | 0.05 | 0.67% | 7.11277 | 7.24512 | 7.09863 | 0 |
19 Mar 2024 | 7.12505 | 0.04 | 0.52% | 7.10303 | 7.12888 | 7.06593 | 0 |
18 Mar 2024 | 7.08849 | -0.08 | -1.06% | 7.16226 | 7.17688 | 7.07662 | 0 |
17 Mar 2024 | 7.16478 | 0.00 | 0.00% | 7.16478 | 7.16478 | 7.16478 | 0 |
16 Mar 2024 | 7.16478 | 0.00 | 0.00% | 7.16478 | 7.16478 | 7.16478 | 0 |
15 Mar 2024 | 7.16478 | -0.01 | -0.10% | 7.17808 | 7.20571 | 7.15739 | 0 |
14 Mar 2024 | 7.17198 | -0.07 | -1.03% | 7.24101 | 7.22495 | 7.15617 | 0 |
13 Mar 2024 | 7.2465 | 0.05 | 0.70% | 7.20363 | 7.25843 | 7.18184 | 0 |
12 Mar 2024 | 7.19583 | 0.00 | 0.07% | 7.19584 | 7.24546 | 7.17377 | 0 |
11 Mar 2024 | 7.19083 | 0.01 | 0.07% | 7.15473 | 7.2106 | 7.15009 | 0 |
10 Mar 2024 | 7.18579 | 0.00 | 0.00% | 7.18579 | 7.18579 | 7.18579 | 0 |
09 Mar 2024 | 7.18579 | 0.01 | 0.08% | 7.18579 | 7.18579 | 7.1799 | 0 |
08 Mar 2024 | 7.1799 | -0.03 | -0.35% | 7.20363 | 7.21899 | 7.17413 | 0 |
07 Mar 2024 | 7.20547 | 0.06 | 0.91% | 7.15333 | 7.20719 | 7.13754 | 0 |
06 Mar 2024 | 7.14072 | 0.05 | 0.71% | 7.09305 | 7.15366 | 7.09305 | 0 |
05 Mar 2024 | 7.09057 | 0.02 | 0.32% | 7.06459 | 7.12035 | 7.04035 | 0 |
04 Mar 2024 | 7.06819 | 0.01 | 0.10% | 7.05199 | 7.08085 | 7.05156 | 0 |
03 Mar 2024 | 7.0609 | 0.00 | 0.00% | 7.0609 | 7.0609 | 7.0609 | 0 |
02 Mar 2024 | 7.0609 | 0.00 | 0.00% | 7.0609 | 7.0609 | 7.0609 | 0 |
01 Mar 2024 | 7.0609 | 0.04 | 0.52% | 7.02972 | 7.0609 | 6.98914 | 0 |
29 Feb 2024 | 7.02423 | 0.00 | 0.01% | 6.97947 | 7.03013 | 6.9797 | 0 |
28 Feb 2024 | 7.02323 | -0.03 | -0.46% | 7.04593 | 7.03754 | 6.96668 | 0 |
27 Feb 2024 | 7.05556 | 0.04 | 0.62% | 6.96589 | 7.07213 | 6.96489 | 0 |
26 Feb 2024 | 7.01222 | 0.00 | -0.03% | 6.96327 | 7.01222 | 6.95167 | 0 |
25 Feb 2024 | 7.01453 | 0.00 | 0.00% | 7.01453 | 7.01453 | 7.01453 | 0 |
24 Feb 2024 | 7.01453 | 0.04 | 0.61% | 7.01453 | 7.01453 | 6.97201 | 0 |
23 Feb 2024 | 6.97201 | -0.05 | -0.64% | 7.02312 | 7.02837 | 6.94573 | 0 |
22 Feb 2024 | 7.01708 | -0.08 | -1.12% | 7.10416 | 7.13119 | 7.00997 | 0 |
21 Feb 2024 | 7.0964 | -0.01 | -0.16% | 7.11146 | 7.17155 | 7.08802 | 0 |
20 Feb 2024 | 7.10745 | 0.01 | 0.12% | 7.08983 | 7.11504 | 7.04555 | 0 |
19 Feb 2024 | 7.09926 | -0.02 | -0.27% | 7.12873 | 7.13043 | 7.07621 | 0 |
18 Feb 2024 | 7.11836 | -0.02 | -0.26% | 7.11836 | 7.11836 | 7.11836 | 0 |
17 Feb 2024 | 7.13719 | 0.00 | 0.00% | 7.13719 | 7.13719 | 7.13719 | 0 |
16 Feb 2024 | 7.13719 | 0.02 | 0.35% | 7.11268 | 7.13719 | 7.09107 | 0 |
15 Feb 2024 | 7.11229 | 0.05 | 0.65% | 7.05444 | 7.11381 | 7.05193 | 0 |
14 Feb 2024 | 7.06609 | 0.02 | 0.23% | 7.04349 | 7.08172 | 7.01776 | 0 |
13 Feb 2024 | 7.05017 | -0.05 | -0.77% | 7.12094 | 7.15826 | 7.02449 | 0 |
12 Feb 2024 | 7.10469 | 6.89 | 3,165.75% | 7.05807 | 7.11535 | 7.05142 | 0 |
11 Feb 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0 |
10 Feb 2024 | 0.2176 | -6.85 | -96.92% | 0.2176 | 0.2176 | 0.2176 | 0 |
09 Feb 2024 | 7.06622 | -0.02 | -0.25% | 7.09306 | 7.11777 | 7.05412 | 0 |
08 Feb 2024 | 7.08382 | -0.03 | -0.44% | 7.11493 | 7.12021 | 7.06903 | 0 |
07 Feb 2024 | 7.11518 | -0.05 | -0.77% | 7.15721 | 7.1667 | 7.09718 | 0 |
06 Feb 2024 | 7.1701 | 0.08 | 1.16% | 7.0834 | 7.1701 | 7.07794 | 0 |
05 Feb 2024 | 7.08756 | -0.04 | -0.56% | 7.10088 | 7.13758 | 7.05925 | 0 |
04 Feb 2024 | 7.12772 | 0.01 | 0.15% | 7.12772 | 7.12772 | 7.11683 | 0 |
03 Feb 2024 | 7.11683 | 0.00 | 0.04% | 7.11683 | 7.11683 | 7.11414 | 0 |
02 Feb 2024 | 7.11414 | -0.14 | -1.98% | 7.26086 | 7.26234 | 7.0982 | 0 |
01 Feb 2024 | 7.25757 | 0.04 | 0.56% | 7.19986 | 7.26742 | 7.1845 | 0 |
31 Ene 2024 | 7.21687 | 0.06 | 0.77% | 7.17883 | 7.23535 | 7.14786 | 0 |
30 Ene 2024 | 7.16153 | 0.00 | -0.02% | 7.16286 | 7.18074 | 7.12402 | 0 |
29 Ene 2024 | 7.1628 | 0.00 | -0.02% | 7.16748 | 7.17895 | 7.13963 | 0 |
28 Ene 2024 | 7.16405 | 0.00 | 0.00% | 7.16405 | 7.16405 | 7.16405 | 0 |
27 Ene 2024 | 7.16405 | 0.01 | 0.07% | 7.16405 | 7.16405 | 7.15899 | 0 |
26 Ene 2024 | 7.15899 | 0.03 | 0.45% | 7.13261 | 7.18071 | 7.11746 | 0 |
25 Ene 2024 | 7.12689 | 0.02 | 0.30% | 7.10056 | 7.15152 | 7.09502 | 0 |
24 Ene 2024 | 7.10592 | 0.02 | 0.24% | 7.06852 | 7.15203 | 7.06971 | 0 |
23 Ene 2024 | 7.08857 | 0.09 | 1.30% | 7.00551 | 7.14666 | 7.0124 | 0 |
22 Ene 2024 | 6.99787 | -0.06 | -0.91% | 7.06309 | 7.05419 | 6.99014 | 0 |
21 Ene 2024 | 7.0622 | 0.00 | 0.00% | 7.0622 | 7.0622 | 7.0622 | 0 |
20 Ene 2024 | 7.0622 | 0.00 | 0.00% | 7.0622 | 7.0622 | 7.0622 | 0 |
19 Ene 2024 | 7.0622 | -0.06 | -0.80% | 7.11289 | 7.12673 | 7.04939 | 0 |
18 Ene 2024 | 7.11931 | 0.06 | 0.89% | 7.08 | 7.13182 | 7.07522 | 0 |
17 Ene 2024 | 7.05665 | -0.04 | -0.58% | 7.09545 | 7.09395 | 7.03859 | 0 |
16 Ene 2024 | 7.0977 | -0.11 | -1.57% | 7.16678 | 7.16894 | 7.07962 | 0 |
15 Ene 2024 | 7.21057 | -0.15 | -2.03% | 7.21316 | 7.22035 | 7.1902 | 0 |
14 Ene 2024 | 7.35973 | 0.00 | 0.00% | 7.35973 | 7.35973 | 7.35973 | 0 |
13 Ene 2024 | 7.35973 | 0.17 | 2.31% | 7.35973 | 7.35973 | 7.35973 | 0 |
12 Ene 2024 | 7.19383 | -0.01 | -0.13% | 7.22627 | 7.24522 | 7.19383 | 0 |
11 Ene 2024 | 7.20343 | -0.01 | -0.13% | 7.17342 | 7.2294 | 7.17769 | 0 |
10 Ene 2024 | 7.213 | 0.00 | 0.04% | 7.19579 | 7.22918 | 7.16632 | 0 |
09 Ene 2024 | 7.21031 | -0.09 | -1.27% | 7.21959 | 7.23234 | 7.17768 | 0 |
08 Ene 2024 | 7.30324 | 0.11 | 1.48% | 7.19986 | 7.30324 | 7.16171 | 0 |
07 Ene 2024 | 7.19706 | 0.01 | 0.16% | 7.18542 | 7.19706 | 7.18542 | 0 |
06 Ene 2024 | 7.18542 | 0.00 | 0.00% | 7.18542 | 7.18542 | 7.18542 | 0 |
05 Ene 2024 | 7.18542 | -0.01 | -0.10% | 7.19138 | 7.21505 | 7.12721 | 0 |
04 Ene 2024 | 7.19244 | -0.01 | -0.14% | 7.19751 | 7.22531 | 7.16908 | 0 |
03 Ene 2024 | 7.20278 | -0.05 | -0.71% | 7.24088 | 7.26573 | 7.15995 | 0 |
02 Ene 2024 | 7.25426 | -0.09 | -1.20% | 7.34491 | 7.36547 | 7.2251 | 0 |
01 Ene 2024 | 7.34214 | 0.00 | 0.03% | 7.34214 | 7.34214 | 7.34214 | 0 |
31 Dic 2023 | 7.33994 | 0.00 | 0.00% | 7.33994 | 7.33994 | 7.33994 | 0 |
30 Dic 2023 | 7.33994 | 0.00 | 0.00% | 7.33994 | 7.33994 | 7.33994 | 0 |
29 Dic 2023 | 7.33994 | 0.12 | 1.71% | 7.22884 | 7.35629 | 7.22333 | 0 |