1. Inicio
  2. Invertir
  3. Forex
  4. South African Rand vs Algerian Dinar (ZARDZD)
  5. Histórico

ZARDZD

Datos Históricos ZAR vs DZD

ZARDZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 May 2022 9.28461 0.08 0.85% 9.20685 9.30671 9.18098 0
23 May 2022 9.20614 0.02 0.23% 9.22491 9.29415 9.18316 0
22 May 2022 9.18467 0.00 0.0% 9.18467 9.18467 9.18467 0
21 May 2022 9.18467 0.00 0.0% 9.18467 9.18467 9.18467 0
20 May 2022 9.18467 -0.02 -0.16% 9.19974 9.2217 9.17576 0
19 May 2022 9.19971 0.14 1.57% 9.06259 9.23233 9.06589 0
18 May 2022 9.05766 -0.10 -1.05% 9.14706 9.1767 9.05075 0
17 May 2022 9.15357 0.10 1.13% 9.06035 9.1598 9.07074 0
16 May 2022 9.05129 0.00 0.0% 9.05956 9.07187 8.97892 0
15 May 2022 9.05167 0.00 0.0% 9.05167 9.05167 9.05167 0
14 May 2022 9.05167 0.00 0.0% 9.05167 9.05167 9.05167 0
13 May 2022 9.05167 -0.05 -0.58% 9.1161 9.16175 9.00955 0
12 May 2022 9.10478 0.05 0.59% 9.04747 9.11522 8.98217 0
11 May 2022 9.05145 0.00 0.01% 9.0272 9.11007 8.97535 0
10 May 2022 9.05066 0.07 0.83% 8.96308 9.07975 9.0037 0
09 May 2022 8.97589 -0.01 -0.07% 9.01762 9.03777 8.93869 0
08 May 2022 8.98193 0.00 0.0% 8.98193 8.98193 8.98193 0
07 May 2022 8.98193 0.00 0.0% 8.98193 8.98193 8.98193 0
06 May 2022 8.98193 -0.09 -0.99% 9.06664 9.10931 8.98193 0
05 May 2022 9.07169 -0.30 -3.16% 9.35963 9.35963 9.03631 0
04 May 2022 9.36731 0.20 2.19% 9.18409 9.36731 9.18409 0
03 May 2022 9.16667 0.17 1.89% 8.99772 9.17615 8.99772 0
02 May 2022 8.99627 -0.18 -1.99% 9.15482 9.15482 8.99627 0
01 May 2022 9.17938 0.00 0.0% 9.17938 9.17938 9.17938 0
30 Abr 2022 9.17938 0.00 0.0% 9.17938 9.17938 9.17938 0
29 Abr 2022 9.17938 0.16 1.72% 9.07055 9.18097 9.04874 0
28 Abr 2022 9.02386 -0.09 -1.02% 9.10705 9.12751 8.98323 0
27 Abr 2022 9.11679 0.01 0.09% 9.10799 9.15193 9.03808 0
26 Abr 2022 9.10897 -0.10 -1.12% 9.19225 9.22609 9.10447 0
25 Abr 2022 9.21205 -0.03 -0.33% 9.19642 9.24662 9.1524 0
23 Abr 2022 9.24249 0.00 0.0% 9.24249 9.24249 9.24249 0
23 Abr 2022 9.24249 0.00 0.0% 9.24249 9.24249 9.24249 0
22 Abr 2022 9.24249 -0.09 -0.93% 9.3048 9.3219 9.15531 0
21 Abr 2022 9.3297 -0.21 -2.17% 9.54113 9.53648 9.30099 0
20 Abr 2022 9.53657 -0.08 -0.84% 9.60283 9.62848 9.5133 0
19 Abr 2022 9.61698 -0.15 -1.51% 9.77522 9.80376 9.56472 0
18 Abr 2022 9.76446 0.01 0.09% 9.80103 9.80103 9.74357 0
17 Abr 2022 9.75578 0.00 0.0% 9.75578 9.75578 9.75578 0
16 Abr 2022 9.75578 0.00 0.0% 9.75578 9.75578 9.75578 0
15 Abr 2022 9.75578 -0.04 -0.41% 9.78741 9.78741 9.75045 0
14 Abr 2022 9.79635 -0.06 -0.66% 9.86896 9.87409 9.73457 0
13 Abr 2022 9.86106 -0.01 -0.14% 9.87074 9.9313 9.84603 0
12 Abr 2022 9.87458 0.07 0.68% 9.82302 9.91017 9.82518 0
11 Abr 2022 9.80782 0.06 0.62% 9.78537 9.84917 9.76264 0
10 Abr 2022 9.74762 0.00 0.0% 9.74762 9.74762 9.74762 0
09 Abr 2022 9.74762 0.00 0.0% 9.74762 9.74762 9.74762 0
08 Abr 2022 9.74762 0.06 0.6% 9.71607 9.80064 9.68157 0
07 Abr 2022 9.68979 -0.09 -0.93% 9.71982 9.76027 9.65608 0
06 Abr 2022 9.78049 0.04 0.42% 9.78414 9.7995 9.68908 0
05 Abr 2022 9.73915 -0.10 -0.97% 9.78593 9.88003 9.71007 0
04 Abr 2022 9.8344 0.05 0.53% 9.77423 9.83805 9.74676 0
03 Abr 2022 9.7823 0.00 0.0% 9.7823 9.7823 9.7823 0
02 Abr 2022 9.7823 0.00 0.0% 9.7823 9.7823 9.7823 0
01 Abr 2022 9.7823 -0.01 -0.1% 9.78885 9.83444 9.75073 0
31 Mar 2022 9.79163 -0.04 -0.38% 9.8233 9.87884 9.74872 0
30 Mar 2022 9.82935 0.01 0.14% 9.8178 9.86494 9.80149 0
29 Mar 2022 9.81517 0.07 0.7% 9.74926 9.84156 9.72267 0
28 Mar 2022 9.74666 -0.04 -0.43% 9.7592 9.85705 9.70005 0
27 Mar 2022 9.78843 0.00 0.0% 9.78843 9.78843 9.78843 0
26 Mar 2022 9.78843 -0.01 -0.1% 9.78843 9.79821 9.78843 0
25 Mar 2022 9.79821 -0.01 -0.1% 9.80448 9.85482 9.7504 0
24 Mar 2022 9.80805 0.12 1.25% 9.68723 9.84238 9.63522 0
23 Mar 2022 9.68703 0.08 0.82% 9.60373 9.68783 9.60027 0
22 Mar 2022 9.6082 0.09 0.93% 9.52961 9.6394 9.50911 0
21 Mar 2022 9.52003 -0.07 -0.69% 9.52042 9.59183 9.49552 0
20 Mar 2022 9.58637 0.00 0.0% 9.58637 9.58637 9.58637 0
19 Mar 2022 9.58637 0.00 0.0% 9.58637 9.58637 9.58637 0
18 Mar 2022 9.58637 0.04 0.46% 9.54142 9.58637 9.49089 0
17 Mar 2022 9.54286 -0.02 -0.23% 9.56018 9.5672 9.51965 0
16 Mar 2022 9.56461 0.10 1.05% 9.4749 9.56461 9.45231 0
15 Mar 2022 9.46485 0.01 0.1% 9.45675 9.48333 9.3878 0
14 Mar 2022 9.4557 0.01 0.08% 9.5213 9.5213 9.41225 0
13 Mar 2022 9.44817 0.00 0.0% 9.44817 9.44817 9.44817 0
12 Mar 2022 9.44817 0.00 0.0% 9.44817 9.44817 9.44817 0
11 Mar 2022 9.44817 -0.02 -0.24% 9.48254 9.54223 9.44817 0
10 Mar 2022 9.47075 -0.02 -0.23% 9.49155 9.51936 9.4128 0
09 Mar 2022 9.49214 0.12 1.23% 9.33344 9.50962 9.34874 0
08 Mar 2022 9.37673 0.08 0.82% 9.3001 9.37893 9.27536 0
07 Mar 2022 9.30092 0.04 0.4% 9.26516 9.37686 9.26149 0
06 Mar 2022 9.26398 0.00 0.0% 9.26398 9.26398 9.26398 0
05 Mar 2022 9.26398 0.00 0.0% 9.26398 9.26398 9.26398 0
04 Mar 2022 9.26398 -0.07 -0.78% 9.3272 9.33537 9.22303 0
03 Mar 2022 9.33671 0.07 0.71% 9.26932 9.36413 9.26358 0
02 Mar 2022 9.27134 0.08 0.91% 9.20652 9.29555 9.13281 0
01 Mar 2022 9.18806 0.00 -0.01% 9.19837 9.25631 9.17623 0
28 Feb 2022 9.189 -0.11 -1.13% 9.18807 9.21236 9.09954 0
27 Feb 2022 9.29425 0.00 0.0% 9.29425 9.29425 9.29425 0
26 Feb 2022 9.29425 0.00 0.0% 9.29425 9.29425 9.29425 0
25 Feb 2022 9.29425 0.10 1.04% 9.20238 9.32764 9.20103 0
24 Feb 2022 9.19896 -0.10 -1.03% 9.2993 9.28163 9.11295 0
Su Consulta Reciente
FX
ZARDZD
ZAR vs DZD
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220525 20:25:57