ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

ZARDZD South African Rand vs Algerian Dinar

7.11057
-0.0045 (-0.06%)
Última actualización: 14:57:14
Retrasado por 15 minutos

ZARDZD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 7.11506 0.02 0.25% 7.09106 7.14094 7.08497 0
26 Mar 2024 7.09746 -0.03 -0.45% 7.12806 7.1438 7.08673 0
25 Mar 2024 7.12942 0.03 0.46% 7.11588 7.14204 7.08814 0
24 Mar 2024 7.09673 0.03 0.44% 7.09673 7.09673 7.09673 0
23 Mar 2024 7.06591 0.00 0.00% 7.06591 7.06591 7.06591 0
22 Mar 2024 7.06591 -0.08 -1.17% 7.1522 7.12582 7.06591 0
21 Mar 2024 7.1492 -0.02 -0.33% 7.20018 7.21678 7.13485 0
20 Mar 2024 7.17278 0.05 0.67% 7.11277 7.24512 7.09863 0
19 Mar 2024 7.12505 0.04 0.52% 7.10303 7.12888 7.06593 0
18 Mar 2024 7.08849 -0.08 -1.06% 7.16226 7.17688 7.07662 0
17 Mar 2024 7.16478 0.00 0.00% 7.16478 7.16478 7.16478 0
16 Mar 2024 7.16478 0.00 0.00% 7.16478 7.16478 7.16478 0
15 Mar 2024 7.16478 -0.01 -0.10% 7.17808 7.20571 7.15739 0
14 Mar 2024 7.17198 -0.07 -1.03% 7.24101 7.22495 7.15617 0
13 Mar 2024 7.2465 0.05 0.70% 7.20363 7.25843 7.18184 0
12 Mar 2024 7.19583 0.00 0.07% 7.19584 7.24546 7.17377 0
11 Mar 2024 7.19083 0.01 0.07% 7.15473 7.2106 7.15009 0
10 Mar 2024 7.18579 0.00 0.00% 7.18579 7.18579 7.18579 0
09 Mar 2024 7.18579 0.01 0.08% 7.18579 7.18579 7.1799 0
08 Mar 2024 7.1799 -0.03 -0.35% 7.20363 7.21899 7.17413 0
07 Mar 2024 7.20547 0.06 0.91% 7.15333 7.20719 7.13754 0
06 Mar 2024 7.14072 0.05 0.71% 7.09305 7.15366 7.09305 0
05 Mar 2024 7.09057 0.02 0.32% 7.06459 7.12035 7.04035 0
04 Mar 2024 7.06819 0.01 0.10% 7.05199 7.08085 7.05156 0
03 Mar 2024 7.0609 0.00 0.00% 7.0609 7.0609 7.0609 0
02 Mar 2024 7.0609 0.00 0.00% 7.0609 7.0609 7.0609 0
01 Mar 2024 7.0609 0.04 0.52% 7.02972 7.0609 6.98914 0
29 Feb 2024 7.02423 0.00 0.01% 6.97947 7.03013 6.9797 0
28 Feb 2024 7.02323 -0.03 -0.46% 7.04593 7.03754 6.96668 0
27 Feb 2024 7.05556 0.04 0.62% 6.96589 7.07213 6.96489 0
26 Feb 2024 7.01222 0.00 -0.03% 6.96327 7.01222 6.95167 0
25 Feb 2024 7.01453 0.00 0.00% 7.01453 7.01453 7.01453 0
24 Feb 2024 7.01453 0.04 0.61% 7.01453 7.01453 6.97201 0
23 Feb 2024 6.97201 -0.05 -0.64% 7.02312 7.02837 6.94573 0
22 Feb 2024 7.01708 -0.08 -1.12% 7.10416 7.13119 7.00997 0
21 Feb 2024 7.0964 -0.01 -0.16% 7.11146 7.17155 7.08802 0
20 Feb 2024 7.10745 0.01 0.12% 7.08983 7.11504 7.04555 0
19 Feb 2024 7.09926 -0.02 -0.27% 7.12873 7.13043 7.07621 0
18 Feb 2024 7.11836 -0.02 -0.26% 7.11836 7.11836 7.11836 0
17 Feb 2024 7.13719 0.00 0.00% 7.13719 7.13719 7.13719 0
16 Feb 2024 7.13719 0.02 0.35% 7.11268 7.13719 7.09107 0
15 Feb 2024 7.11229 0.05 0.65% 7.05444 7.11381 7.05193 0
14 Feb 2024 7.06609 0.02 0.23% 7.04349 7.08172 7.01776 0
13 Feb 2024 7.05017 -0.05 -0.77% 7.12094 7.15826 7.02449 0
12 Feb 2024 7.10469 6.89 3,165.75% 7.05807 7.11535 7.05142 0
11 Feb 2024 0.2176 0.00 0.00% 0.2176 0.2176 0.2176 0
10 Feb 2024 0.2176 -6.85 -96.92% 0.2176 0.2176 0.2176 0
09 Feb 2024 7.06622 -0.02 -0.25% 7.09306 7.11777 7.05412 0
08 Feb 2024 7.08382 -0.03 -0.44% 7.11493 7.12021 7.06903 0
07 Feb 2024 7.11518 -0.05 -0.77% 7.15721 7.1667 7.09718 0
06 Feb 2024 7.1701 0.08 1.16% 7.0834 7.1701 7.07794 0
05 Feb 2024 7.08756 -0.04 -0.56% 7.10088 7.13758 7.05925 0
04 Feb 2024 7.12772 0.01 0.15% 7.12772 7.12772 7.11683 0
03 Feb 2024 7.11683 0.00 0.04% 7.11683 7.11683 7.11414 0
02 Feb 2024 7.11414 -0.14 -1.98% 7.26086 7.26234 7.0982 0
01 Feb 2024 7.25757 0.04 0.56% 7.19986 7.26742 7.1845 0
31 Ene 2024 7.21687 0.06 0.77% 7.17883 7.23535 7.14786 0
30 Ene 2024 7.16153 0.00 -0.02% 7.16286 7.18074 7.12402 0
29 Ene 2024 7.1628 0.00 -0.02% 7.16748 7.17895 7.13963 0
28 Ene 2024 7.16405 0.00 0.00% 7.16405 7.16405 7.16405 0
27 Ene 2024 7.16405 0.01 0.07% 7.16405 7.16405 7.15899 0
26 Ene 2024 7.15899 0.03 0.45% 7.13261 7.18071 7.11746 0
25 Ene 2024 7.12689 0.02 0.30% 7.10056 7.15152 7.09502 0
24 Ene 2024 7.10592 0.02 0.24% 7.06852 7.15203 7.06971 0
23 Ene 2024 7.08857 0.09 1.30% 7.00551 7.14666 7.0124 0
22 Ene 2024 6.99787 -0.06 -0.91% 7.06309 7.05419 6.99014 0
21 Ene 2024 7.0622 0.00 0.00% 7.0622 7.0622 7.0622 0
20 Ene 2024 7.0622 0.00 0.00% 7.0622 7.0622 7.0622 0
19 Ene 2024 7.0622 -0.06 -0.80% 7.11289 7.12673 7.04939 0
18 Ene 2024 7.11931 0.06 0.89% 7.08 7.13182 7.07522 0
17 Ene 2024 7.05665 -0.04 -0.58% 7.09545 7.09395 7.03859 0
16 Ene 2024 7.0977 -0.11 -1.57% 7.16678 7.16894 7.07962 0
15 Ene 2024 7.21057 -0.15 -2.03% 7.21316 7.22035 7.1902 0
14 Ene 2024 7.35973 0.00 0.00% 7.35973 7.35973 7.35973 0
13 Ene 2024 7.35973 0.17 2.31% 7.35973 7.35973 7.35973 0
12 Ene 2024 7.19383 -0.01 -0.13% 7.22627 7.24522 7.19383 0
11 Ene 2024 7.20343 -0.01 -0.13% 7.17342 7.2294 7.17769 0
10 Ene 2024 7.213 0.00 0.04% 7.19579 7.22918 7.16632 0
09 Ene 2024 7.21031 -0.09 -1.27% 7.21959 7.23234 7.17768 0
08 Ene 2024 7.30324 0.11 1.48% 7.19986 7.30324 7.16171 0
07 Ene 2024 7.19706 0.01 0.16% 7.18542 7.19706 7.18542 0
06 Ene 2024 7.18542 0.00 0.00% 7.18542 7.18542 7.18542 0
05 Ene 2024 7.18542 -0.01 -0.10% 7.19138 7.21505 7.12721 0
04 Ene 2024 7.19244 -0.01 -0.14% 7.19751 7.22531 7.16908 0
03 Ene 2024 7.20278 -0.05 -0.71% 7.24088 7.26573 7.15995 0
02 Ene 2024 7.25426 -0.09 -1.20% 7.34491 7.36547 7.2251 0
01 Ene 2024 7.34214 0.00 0.03% 7.34214 7.34214 7.34214 0
31 Dic 2023 7.33994 0.00 0.00% 7.33994 7.33994 7.33994 0
30 Dic 2023 7.33994 0.00 0.00% 7.33994 7.33994 7.33994 0
29 Dic 2023 7.33994 0.12 1.71% 7.22884 7.35629 7.22333 0

Su Consulta Reciente

Delayed Upgrade Clock